Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0825 | 0 | +0.00(+0.12%) | |||
Apr 26, 2023 | 0.0824 | 0 | -0.01(-14.17%) | |||
Apr 24, 2023 | 0.0960 | 0 | -0.00(-0.41%) | |||
Apr 20, 2023 | 0.0964 | 0 | -0.00(-1.93%) | |||
Apr 19, 2023 | 0.0967 | 0.0983 | 0.0967 | 0.0983 | 205,000 | -0.01(-5.48%) |
Apr 18, 2023 | 0.0971 | 0.1040 | 0.0971 | 0.1040 | 18,700 | +0.01(+6.12%) |
Apr 17, 2023 | 0.1008 | 0.1008 | 0.0980 | 0.0980 | 27,600 | -0.01(-4.95%) |
Apr 14, 2023 | 0.1050 | 0.1050 | 0.1031 | 0.1031 | 42,000 | -0.00(-1.81%) |
Apr 13, 2023 | 0.1050 | 0.1050 | 0.0961 | 0.1050 | 238,000 | -0.01(-4.55%) |
Apr 12, 2023 | 0.1007 | 0.1107 | 0.1007 | 0.1100 | 46,700 | +0.02(+21.82%) |
Apr 11, 2023 | 0.0950 | 0.0989 | 0.0903 | 0.0903 | 79,300 | +0.00(+0.33%) |
Apr 06, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0892 | 0.0902 | 0.0884 | 0.0900 | 121,100 | +0.00(+1.47%) |
Apr 03, 2023 | 0.0887 | 0 | -0.01(-7.60%) | |||
Mar 30, 2023 | 0.0960 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 303,500 | -0.00(-0.31%) |
Mar 24, 2023 | 0.0963 | 0 | +0.01(+9.93%) | |||
Mar 23, 2023 | 0.0650 | 0.0876 | 0.0650 | 0.0876 | 118,600 | +0.01(+20.50%) |
Mar 22, 2023 | 0.0771 | 0.0771 | 0.0727 | 0.0727 | 34,400 | -0.00(-0.68%) |
Mar 21, 2023 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 10,000 | +0.00(+0.41%) |
Mar 17, 2023 | 0.0729 | 0 | +0.01(+8.97%) | |||
Mar 16, 2023 | 0.0650 | 0.0669 | 0.0650 | 0.0669 | 23,500 | -0.01(-8.36%) |
Mar 09, 2023 | 0.0730 | 0 | +0.00(+0.27%) | |||
Mar 06, 2023 | 0.0728 | 0 | -0.01(-11.44%) | |||
Mar 01, 2023 | 0.0822 | 0 | -0.00(-5.30%) | |||
Feb 28, 2023 | 0.0810 | 0.0868 | 0.0810 | 0.0868 | 9,000 | -0.00(-0.23%) |
Feb 27, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 475 | +0.01(+6.75%) |
Feb 23, 2023 | 0.0815 | 0 | +0.00(+0.62%) | |||
Feb 22, 2023 | 0.0839 | 0.0839 | 0.0803 | 0.0810 | 25,900 | -0.00(-3.46%) |
Feb 17, 2023 | 0.0839 | 0 | +0.01(+8.96%) | |||
Feb 16, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 10,000 | -0.00(-0.65%) |
Feb 13, 2023 | 0.0775 | 0 | -0.01(-11.12%) | |||
Feb 10, 2023 | 0.0872 | 0.0903 | 0.0872 | 0.0872 | 2,750 | -0.02(-15.34%) |
Feb 03, 2023 | 0.1030 | 0 | +0.01(+9.69%) |