Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1287 | 0.1356 | 0.1287 | 0.1323 | 36,851 | +0.01(+8.44%) |
Apr 29, 2024 | 0.1146 | 0.1220 | 0.1146 | 0.1220 | 3,972 | +0.01(+5.81%) |
Apr 26, 2024 | 0.1115 | 0.1182 | 0.1115 | 0.1153 | 3,150 | +0.00(+1.23%) |
Apr 25, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 437 | +0.00(+2.34%) |
Apr 24, 2024 | 0.1105 | 0.1113 | 0.1105 | 0.1113 | 5,314 | -0.01(-5.84%) |
Apr 23, 2024 | 0.1227 | 0.1227 | 0.1182 | 0.1182 | 1,975 | -0.01(-4.60%) |
Apr 22, 2024 | 0.1280 | 0.1280 | 0.1230 | 0.1239 | 1,960 | -0.00(-3.20%) |
Apr 18, 2024 | 0.1280 | 0 | -0.01(-8.11%) | |||
Apr 16, 2024 | 0.1393 | 0 | +0.00(+3.19%) | |||
Apr 15, 2024 | 0.1475 | 0.1475 | 0.1350 | 0.1350 | 887 | -0.02(-15.09%) |
Apr 12, 2024 | 0.1802 | 0.1802 | 0.1590 | 0.1590 | 2,000 | -0.02(-10.67%) |
Apr 11, 2024 | 0.1580 | 0.1811 | 0.1580 | 0.1780 | 10,868 | +0.00(+0.45%) |
Apr 10, 2024 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 2,500 | -0.02(-8.75%) |
Apr 09, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 10,000 | +0.01(+5.54%) |
Apr 08, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 1,650 | -0.01(-4.42%) |
Apr 05, 2024 | 0.1948 | 0.1948 | 0.1925 | 0.1925 | 400 | -0.01(-6.37%) |
Apr 04, 2024 | 0.1796 | 0.2082 | 0.1796 | 0.2056 | 23,626 | +0.03(+20.16%) |
Apr 03, 2024 | 0.1691 | 0.1840 | 0.1691 | 0.1711 | 11,631 | +0.00(+1.91%) |
Apr 02, 2024 | 0.1691 | 0.1764 | 0.1679 | 0.1679 | 9,000 | +0.02(+13.06%) |
Apr 01, 2024 | 0.1351 | 0.1690 | 0.1351 | 0.1485 | 8,852 | -0.02(-12.90%) |
Mar 28, 2024 | 0.1501 | 0.1705 | 0.1350 | 0.1705 | 18,102 | +0.02(+10.36%) |
Mar 27, 2024 | 0.1410 | 0.1554 | 0.1410 | 0.1545 | 4,677 | +0.00(+0.98%) |
Mar 26, 2024 | 0.1316 | 0.1554 | 0.1310 | 0.1530 | 7,219 | +0.03(+20.09%) |
Mar 25, 2024 | 0.1300 | 0.1300 | 0.1210 | 0.1274 | 3,221 | +0.00(+0.79%) |
Mar 22, 2024 | 0.1160 | 0.1300 | 0.1110 | 0.1264 | 23,153 | +0.01(+11.86%) |
Mar 21, 2024 | 0.1064 | 0.1130 | 0.1064 | 0.1130 | 59,403 | +0.02(+19.32%) |
Mar 20, 2024 | 0.1019 | 0.1019 | 0.0947 | 0.0947 | 31,199 | -0.00(-4.63%) |
Mar 19, 2024 | 0.0981 | 0.1007 | 0.0981 | 0.0993 | 2,460 | +0.00(+4.86%) |
Mar 18, 2024 | 0.0983 | 0.1001 | 0.0947 | 0.0947 | 49,709 | -0.01(-9.46%) |
Mar 15, 2024 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 150 | -0.00(-1.13%) |
Mar 14, 2024 | 0.1058 | 0.1058 | 0.0970 | 0.1058 | 4,425 | +0.00(+0.19%) |
Mar 13, 2024 | 0.0953 | 0.1130 | 0.0801 | 0.1056 | 125,043 | +0.00(+1.15%) |
Mar 12, 2024 | 0.1000 | 0.1044 | 0.1000 | 0.1044 | 6,500 | -0.00(-0.57%) |
Mar 11, 2024 | 0.1071 | 0.1071 | 0.1050 | 0.1050 | 1,250 | +0.00(+2.14%) |
Mar 08, 2024 | 0.1062 | 0.1076 | 0.1000 | 0.1028 | 1,748 | -0.00(-0.29%) |
Mar 07, 2024 | 0.1063 | 0.1063 | 0.1031 | 0.1031 | 3,000 | -0.01(-7.62%) |
Mar 06, 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 2,201 | -0.00(-1.24%) |
Mar 05, 2024 | 0.1179 | 0.1179 | 0.1130 | 0.1130 | 7,510 | -0.00(-2.59%) |
Mar 04, 2024 | 0.1194 | 0.1194 | 0.1160 | 0.1160 | 15,978 | -0.01(-7.35%) |
Mar 01, 2024 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 10,085 | +0.00(+1.62%) |
Feb 29, 2024 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 731 | -0.00(-2.61%) |
Feb 28, 2024 | 0.1193 | 0.1265 | 0.1130 | 0.1265 | 2,282 | +0.00(+4.03%) |
Feb 27, 2024 | 0.1172 | 0.1216 | 0.1172 | 0.1216 | 527 | +0.00(+1.33%) |
Feb 26, 2024 | 0.1242 | 0.1251 | 0.1200 | 0.1200 | 14,674 | -0.01(-6.98%) |
Feb 23, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 11,577 | -0.00(-0.54%) |
Feb 22, 2024 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 1,622 | -0.00(-0.92%) |
Feb 21, 2024 | 0.1210 | 0.1309 | 0.1210 | 0.1309 | 3,942 | -0.00(-0.53%) |
Feb 20, 2024 | 0.1318 | 0.1318 | 0.1316 | 0.1316 | 7,060 | -0.01(-7.00%) |
Feb 16, 2024 | 0.1372 | 0.1422 | 0.1372 | 0.1415 | 2,284 | -0.00(-1.39%) |
Feb 15, 2024 | 0.1480 | 0.1480 | 0.1435 | 0.1435 | 31,189 | +0.01(+9.88%) |
Feb 14, 2024 | 0.1268 | 0.1353 | 0.1190 | 0.1306 | 2,349 | +0.00(+0.85%) |
Feb 12, 2024 | 0.1295 | 80 | -0.00(-0.46%) | |||
Feb 09, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 200 | +0.00(+0.23%) |
Feb 08, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 565 | -0.01(-8.07%) |
Feb 07, 2024 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 100 | +0.01(+6.65%) |
Feb 06, 2024 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 100 | +0.01(+4.25%) |
Feb 05, 2024 | 0.1352 | 0.1352 | 0.1270 | 0.1270 | 2,814 | -0.02(-14.13%) |
Feb 02, 2024 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1,935 | -0.00(-1.00%) |