Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | 61,000 | -0.01(-5.96%) |
Apr 26, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 5,000 | +0.01(+12.32%) |
Apr 25, 2024 | 0.0850 | 0.0852 | 0.0850 | 0.0852 | 44,147 | -0.02(-18.39%) |
Apr 22, 2024 | 0.1044 | 0 | +0.01(+6.53%) | |||
Apr 18, 2024 | 0.0980 | 0 | -0.00(-2.00%) | |||
Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0978 | 0.1000 | 0.0978 | 0.1000 | 76,500 | +0.00(+2.35%) |
Apr 15, 2024 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 600 | -0.01(-6.95%) |
Apr 12, 2024 | 0.1049 | 0.1050 | 0.1049 | 0.1050 | 14,250 | -0.00(-2.78%) |
Apr 10, 2024 | 0.1080 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1080 | 0.1099 | 0.1080 | 0.1080 | 5,100 | +0.00(+2.86%) |
Apr 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,150 | +0.00(+2.74%) |
Apr 05, 2024 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 2,034 | -0.01(-7.09%) |
Apr 04, 2024 | 0.1050 | 0.1100 | 0.1033 | 0.1100 | 33,130 | -0.00(-3.34%) |
Apr 03, 2024 | 0.1100 | 0.1138 | 0.1100 | 0.1138 | 759 | +0.00(+3.55%) |
Apr 02, 2024 | 0.1050 | 0.1099 | 0.1050 | 0.1099 | 5,500 | +0.00(+0.37%) |
Apr 01, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2,801 | +0.00(+4.29%) |
Mar 27, 2024 | 0.1050 | 0 | -0.01(-5.41%) | |||
Mar 26, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 2,504 | +0.00(+1.83%) |
Mar 22, 2024 | 0.1090 | 0 | +0.00(+3.81%) | |||
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Mar 20, 2024 | 0.1119 | 0.1119 | 0.1000 | 0.1000 | 13,888 | -0.01(-9.09%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 290 | -0.00(-1.52%) |
Mar 15, 2024 | 0.1117 | 0 | +0.00(+1.55%) | |||
Mar 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.00(-0.90%) |
Mar 11, 2024 | 0.1110 | 25 | -0.01(-5.13%) | |||
Mar 08, 2024 | 0.1119 | 0.1231 | 0.1100 | 0.1170 | 52,729 | +0.01(+7.83%) |
Mar 07, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1,000 | -0.01(-5.65%) |
Mar 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 10,500 | -0.00(-4.09%) |
Mar 05, 2024 | 0.1100 | 0.1199 | 0.1100 | 0.1199 | 1,754 | +0.00(+1.61%) |
Mar 01, 2024 | 0.1180 | 0 | +0.00(+2.61%) | |||
Feb 29, 2024 | 0.1164 | 0.1164 | 0.1150 | 0.1150 | 140,250 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1233 | 0.1233 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,400 | -0.01(-6.12%) |
Feb 26, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 10,005 | +0.01(+4.26%) |
Feb 22, 2024 | 0.1175 | 0 | -0.00(-2.08%) | |||
Feb 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1224 | 0.1224 | 0.1200 | 0.1200 | 4,145 | -0.01(-6.25%) |
Feb 16, 2024 | 0.1250 | 0.1280 | 0.1200 | 0.1280 | 5,750 | +0.00(+0.16%) |
Feb 14, 2024 | 0.1278 | 0 | -0.00(-1.69%) | |||
Feb 13, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1288 | 0.1300 | 0.1235 | 0.1300 | 7,984 | +0.01(+4.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.00(-3.10%) |
Feb 08, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 15,500 | +0.00(+3.20%) |
Feb 06, 2024 | 0.1250 | 0 | +0.01(+4.17%) |