Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0094 | 40 | -0.00(-6.00%) | |||
Apr 29, 2024 | 0.0097 | 0.0100 | 0.0094 | 0.0100 | 21,075 | +0.00(+12.36%) |
Apr 26, 2024 | 0.0094 | 0.0094 | 0.0087 | 0.0089 | 12,200 | -0.00(-5.32%) |
Apr 25, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 815 | -0.00(-6.00%) |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0100 | 16,040 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 80,607 | +0.00(+11.11%) |
Apr 19, 2024 | 0.0090 | 0 | -0.00(-3.23%) | |||
Apr 18, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 304 | -0.00(-26.77%) |
Apr 17, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 37,330 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0127 | 0 | -0.00(-13.61%) | |||
Apr 12, 2024 | 0.0128 | 0.0147 | 0.0081 | 0.0147 | 3,081 | +0.01(+81.48%) |
Apr 11, 2024 | 0.0127 | 0.0127 | 0.0081 | 0.0081 | 5,160 | -0.01(-53.45%) |
Apr 10, 2024 | 0.0127 | 0.0174 | 0.0111 | 0.0174 | 776 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0080 | 0.0145 | 0.0070 | 0.0145 | 9,531 | +0.01(+141.67%) |
Apr 08, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 740 | -0.00(-41.75%) |
Apr 05, 2024 | 0.0060 | 0.0103 | 0.0060 | 0.0103 | 84,225 | -0.00(-14.17%) |
Apr 04, 2024 | 0.0174 | 0.0174 | 0.0117 | 0.0120 | 8,063 | +0.01(+106.90%) |
Apr 03, 2024 | 0.0055 | 0.0085 | 0.0055 | 0.0058 | 151,821 | -0.00(-22.67%) |
Apr 02, 2024 | 0.0057 | 0.0090 | 0.0055 | 0.0075 | 32,725 | +0.00(+36.36%) |
Apr 01, 2024 | 0.0099 | 0.0100 | 0.0055 | 0.0055 | 233,016 | -0.00(-44.44%) |
Mar 28, 2024 | 0.0088 | 0.0099 | 0.0076 | 0.0099 | 87,012 | +0.00(+23.75%) |
Mar 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 221 | -0.00(-11.11%) |
Mar 26, 2024 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 311,804 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0136 | 0.0170 | 0.0050 | 0.0090 | 1,719,484 | -0.00(-10.00%) |
Mar 22, 2024 | 0.0135 | 0.0135 | 0.0100 | 0.0100 | 67,662 | -0.01(-41.18%) |
Mar 21, 2024 | 0.0170 | 0.0170 | 0.0125 | 0.0170 | 65,300 | -0.01(-24.44%) |
Mar 20, 2024 | 0.0334 | 0.0345 | 0.0100 | 0.0225 | 144,452 | -0.01(-23.73%) |
Mar 19, 2024 | 0.0390 | 0.0390 | 0.0200 | 0.0295 | 46,044 | +0.01(+35.94%) |
Mar 18, 2024 | 0.0285 | 0.0285 | 0.0200 | 0.0217 | 7,554 | -0.01(-22.50%) |
Mar 15, 2024 | 0.0390 | 0.0390 | 0.0280 | 0.0280 | 1,628 | +0.00(+1.82%) |
Mar 13, 2024 | 0.0275 | 83 | -0.00(-5.17%) | |||
Mar 12, 2024 | 0.0255 | 0.0290 | 0.0234 | 0.0290 | 2,362 | +0.01(+69.59%) |
Mar 11, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 16,620 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0220 | 0.0286 | 0.0171 | 0.0171 | 3,377 | -0.01(-44.84%) |
Mar 07, 2024 | 0.0077 | 0.0500 | 0.0056 | 0.0310 | 555,462 | +0.02(+219.59%) |
Mar 06, 2024 | 0.0125 | 0.0130 | 0.0096 | 0.0097 | 27,650 | -0.00(-22.40%) |
Mar 05, 2024 | 0.0101 | 0.0125 | 0.0076 | 0.0125 | 37,941 | +0.00(+23.76%) |
Mar 04, 2024 | 0.0098 | 0.0123 | 0.0070 | 0.0101 | 53,588 | +0.00(+6.32%) |
Mar 01, 2024 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 112,791 | +0.00(+7.95%) |
Feb 29, 2024 | 0.0090 | 0.0090 | 0.0064 | 0.0088 | 41,502 | -0.00(-5.38%) |
Feb 28, 2024 | 0.0094 | 0.0094 | 0.0060 | 0.0093 | 420,697 | +0.00(+19.23%) |
Feb 27, 2024 | 0.0278 | 0.0278 | 0.0078 | 0.0078 | 560,731 | -0.01(-62.86%) |
Feb 26, 2024 | 0.0131 | 0.0382 | 0.0131 | 0.0210 | 36,376 | -0.00(-5.83%) |
Feb 23, 2024 | 0.0224 | 0.0231 | 0.0200 | 0.0223 | 116,195 | -0.00(-11.51%) |
Feb 22, 2024 | 0.0223 | 0.0305 | 0.0223 | 0.0252 | 45,822 | -0.00(-10.00%) |
Feb 21, 2024 | 0.0261 | 0.0290 | 0.0227 | 0.0280 | 78,530 | -0.00(-6.67%) |
Feb 20, 2024 | 0.0320 | 0.0395 | 0.0300 | 0.0300 | 614,484 | -0.01(-16.90%) |
Feb 16, 2024 | 0.0311 | 0.0470 | 0.0311 | 0.0361 | 46,788 | +0.00(+9.39%) |
Feb 15, 2024 | 0.0410 | 0.0424 | 0.0326 | 0.0330 | 385,695 | -0.01(-17.50%) |
Feb 14, 2024 | 0.0390 | 0.0429 | 0.0390 | 0.0400 | 202,309 | +0.00(+2.56%) |
Feb 13, 2024 | 0.0400 | 0.0470 | 0.0390 | 0.0390 | 281,246 | -0.01(-17.02%) |
Feb 12, 2024 | 0.0508 | 0.0642 | 0.0430 | 0.0470 | 16,187 | +0.00(+11.64%) |
Feb 09, 2024 | 0.0445 | 0.0762 | 0.0421 | 0.0421 | 47,576 | +0.00(+7.95%) |
Feb 08, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,080 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0480 | 0.0480 | 0.0390 | 0.0390 | 8,132 | -0.00(-9.93%) |
Feb 06, 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0433 | 2,865 | -0.00(-5.87%) |
Feb 05, 2024 | 0.0423 | 0.0490 | 0.0390 | 0.0460 | 95,000 | +0.01(+17.95%) |
Feb 02, 2024 | 0.0423 | 0.0423 | 0.0367 | 0.0390 | 18,784 | +0.00(+0.00%) |