Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 101 | +0.49(+13.92%) |
Apr 25, 2024 | 3.520 | 1 | -0.39(-9.97%) | |||
Apr 24, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 622 | +0.01(+0.26%) |
Apr 23, 2024 | 3.930 | 3.930 | 3.900 | 3.900 | 2,100 | +0.13(+3.45%) |
Apr 18, 2024 | 3.770 | 0 | -0.31(-7.60%) | |||
Apr 17, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 250 | +0.22(+5.70%) |
Apr 15, 2024 | 3.860 | 5 | -0.07(-1.78%) | |||
Apr 11, 2024 | 3.930 | 136 | +0.04(+1.03%) | |||
Apr 08, 2024 | 3.890 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 3.890 | 45 | -0.07(-1.77%) | |||
Apr 03, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 555 | -0.36(-8.33%) |
Apr 02, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 878 | +0.20(+4.85%) |
Apr 01, 2024 | 4.250 | 4.250 | 4.100 | 4.120 | 7,608 | +0.02(+0.49%) |
Mar 28, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | -0.10(-2.38%) |
Mar 25, 2024 | 4.200 | 2 | +0.14(+3.45%) | |||
Mar 19, 2024 | 4.060 | 0 | -0.04(-0.98%) | |||
Mar 15, 2024 | 4.100 | 60 | +0.00(+0.05%) | |||
Mar 13, 2024 | 4.030 | 4.030 | 4.030 | 4.098 | 1,033 | +0.05(+1.19%) |
Mar 12, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 448 | -0.04(-0.93%) |
Mar 08, 2024 | 4.088 | 1 | -0.12(-2.90%) | |||
Mar 07, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 863 | +0.00(+0.12%) |
Mar 06, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 1,052 | -0.02(-0.41%) |
Mar 05, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 140 | +0.00(+0.06%) |
Mar 01, 2024 | 4.213 | 4.213 | 4.213 | 4.220 | 1,762 | +0.52(+14.05%) |
Feb 29, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.41(-9.98%) |
Feb 26, 2024 | 4.110 | 0 | +0.11(+2.75%) | |||
Feb 23, 2024 | 3.920 | 4.000 | 3.920 | 4.000 | 455 | +0.08(+2.04%) |
Feb 22, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 200 | -0.09(-2.24%) |
Feb 20, 2024 | 4.010 | 16 | -0.40(-9.07%) | |||
Feb 16, 2024 | 4.200 | 4.410 | 4.200 | 4.410 | 2,462 | +0.04(+0.92%) |
Feb 15, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 160 | +0.17(+4.05%) |
Feb 14, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 310 | +0.05(+1.20%) |
Feb 09, 2024 | 4.150 | 5,042 | +0.00(+0.00%) | |||
Feb 08, 2024 | 4.150 | 4.150 | 4.130 | 4.150 | 3,100 | +0.00(+0.00%) |
Feb 07, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 670 | -0.07(-1.66%) |
Feb 06, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 387 | +0.30(+7.65%) |
Feb 02, 2024 | 3.920 | 2 | -0.22(-5.31%) |