Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7400 | 0.7500 | 0.7350 | 0.7400 | 8,039 | -0.02(-2.63%) |
Apr 29, 2024 | 0.7350 | 0.7795 | 0.7350 | 0.7600 | 5,923 | +0.04(+6.22%) |
Apr 26, 2024 | 0.7350 | 0.7800 | 0.7155 | 0.7155 | 35,772 | -0.02(-2.65%) |
Apr 25, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7350 | 83,144 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7594 | 0.7594 | 0.7130 | 0.7350 | 21,323 | +0.01(+0.68%) |
Apr 23, 2024 | 0.7500 | 0.7800 | 0.7201 | 0.7300 | 33,615 | -0.02(-2.67%) |
Apr 22, 2024 | 0.8150 | 0.8150 | 0.7500 | 0.7500 | 37,025 | -0.06(-7.02%) |
Apr 19, 2024 | 0.8100 | 0.8200 | 0.8060 | 0.8066 | 52,591 | -0.00(-0.42%) |
Apr 18, 2024 | 0.8443 | 0.8522 | 0.8100 | 0.8100 | 69,355 | -0.01(-1.82%) |
Apr 17, 2024 | 0.8300 | 0.8582 | 0.8200 | 0.8250 | 61,198 | -0.00(-0.54%) |
Apr 16, 2024 | 0.8096 | 0.8295 | 0.8000 | 0.8295 | 8,818 | +0.02(+2.46%) |
Apr 15, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8096 | 40,856 | -0.02(-2.22%) |
Apr 12, 2024 | 0.8883 | 0.9000 | 0.8266 | 0.8280 | 45,185 | -0.00(-0.24%) |
Apr 11, 2024 | 0.8400 | 0.8738 | 0.8300 | 0.8300 | 33,250 | -0.00(-0.54%) |
Apr 10, 2024 | 0.8500 | 0.8600 | 0.8345 | 0.8345 | 16,620 | -0.02(-2.40%) |
Apr 09, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8550 | 52,932 | +0.00(+0.41%) |
Apr 08, 2024 | 0.8300 | 0.8711 | 0.7881 | 0.8515 | 31,848 | +0.02(+2.59%) |
Apr 05, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 63,765 | -0.02(-2.35%) |
Apr 04, 2024 | 0.9294 | 0.9294 | 0.8500 | 0.8500 | 74,461 | -0.07(-7.61%) |
Apr 03, 2024 | 0.8894 | 0.9300 | 0.8800 | 0.9200 | 95,642 | +0.04(+3.95%) |
Apr 02, 2024 | 0.8925 | 0.9000 | 0.8532 | 0.8850 | 87,029 | +0.02(+1.72%) |
Apr 01, 2024 | 0.8566 | 0.8700 | 0.8300 | 0.8700 | 39,111 | +0.07(+8.68%) |
Mar 28, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.8005 | 93,815 | +0.05(+6.73%) |
Mar 27, 2024 | 0.7600 | 0.7700 | 0.7223 | 0.7500 | 31,685 | -0.01(-0.66%) |
Mar 26, 2024 | 0.8199 | 0.8199 | 0.7400 | 0.7550 | 119,749 | +0.01(+0.67%) |
Mar 25, 2024 | 0.6932 | 0.7516 | 0.6932 | 0.7500 | 81,955 | +0.02(+3.42%) |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7125 | 0.7252 | 120,570 | -0.00(-0.66%) |
Mar 21, 2024 | 0.6605 | 0.7300 | 0.6605 | 0.7300 | 177,916 | +0.08(+12.31%) |
Mar 20, 2024 | 0.6415 | 0.6746 | 0.6246 | 0.6500 | 31,489 | +0.01(+1.37%) |
Mar 19, 2024 | 0.6500 | 0.6674 | 0.6201 | 0.6412 | 66,600 | -0.02(-2.85%) |
Mar 18, 2024 | 0.6713 | 0.7300 | 0.6500 | 0.6600 | 9,401 | -0.07(-9.59%) |
Mar 15, 2024 | 0.6835 | 0.7300 | 0.6701 | 0.7300 | 16,710 | +0.01(+1.36%) |
Mar 14, 2024 | 0.6550 | 0.7202 | 0.6501 | 0.7202 | 9,965 | +0.06(+8.96%) |
Mar 13, 2024 | 0.7045 | 0.7045 | 0.6610 | 0.6610 | 52,086 | -0.04(-5.07%) |
Mar 12, 2024 | 0.6886 | 0.7060 | 0.6640 | 0.6963 | 44,446 | -0.00(-0.53%) |
Mar 11, 2024 | 0.7030 | 0.7219 | 0.6927 | 0.7000 | 147,816 | -0.01(-0.85%) |
Mar 08, 2024 | 0.7000 | 0.7060 | 0.6996 | 0.7060 | 101,102 | +0.00(+0.38%) |
Mar 07, 2024 | 0.6450 | 0.7100 | 0.6450 | 0.7033 | 281,450 | +0.03(+4.97%) |
Mar 06, 2024 | 0.6205 | 0.6700 | 0.6000 | 0.6700 | 109,897 | +0.06(+9.82%) |
Mar 05, 2024 | 0.5899 | 0.6200 | 0.5500 | 0.6101 | 147,267 | +0.08(+14.17%) |
Mar 04, 2024 | 0.5000 | 0.5676 | 0.4623 | 0.5344 | 74,294 | +0.05(+10.39%) |
Mar 01, 2024 | 0.4706 | 0.5000 | 0.4706 | 0.4841 | 26,841 | -0.01(-1.53%) |
Feb 29, 2024 | 0.4861 | 0.4917 | 0.4700 | 0.4916 | 26,815 | +0.04(+9.39%) |
Feb 28, 2024 | 0.3884 | 0.4798 | 0.3884 | 0.4494 | 15,071 | -0.02(-3.77%) |
Feb 27, 2024 | 0.4754 | 0.4754 | 0.4643 | 0.4670 | 16,465 | +0.01(+1.52%) |
Feb 26, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 12,072 | -0.02(-4.78%) |
Feb 23, 2024 | 0.4979 | 0.4979 | 0.4490 | 0.4831 | 35,174 | -0.01(-2.40%) |
Feb 22, 2024 | 0.4950 | 0.4950 | 0.4200 | 0.4950 | 38,885 | +0.00(+0.90%) |
Feb 21, 2024 | 0.4671 | 0.4906 | 0.4380 | 0.4906 | 43,314 | +0.04(+9.31%) |
Feb 20, 2024 | 0.4500 | 0.4500 | 0.4057 | 0.4488 | 68,487 | -0.01(-1.92%) |
Feb 16, 2024 | 0.4550 | 0.4599 | 0.4223 | 0.4576 | 14,611 | +0.00(+0.57%) |
Feb 15, 2024 | 0.4550 | 0.4650 | 0.4370 | 0.4550 | 105,286 | -0.01(-2.57%) |
Feb 14, 2024 | 0.4806 | 0.4806 | 0.4600 | 0.4670 | 23,520 | -0.00(-0.85%) |
Feb 13, 2024 | 0.5146 | 0.5146 | 0.4465 | 0.4710 | 26,822 | -0.04(-7.65%) |
Feb 12, 2024 | 0.5125 | 0.5125 | 0.4718 | 0.5100 | 14,269 | -0.00(-0.49%) |
Feb 09, 2024 | 0.5400 | 0.5400 | 0.4978 | 0.5125 | 26,538 | -0.03(-5.09%) |
Feb 08, 2024 | 0.5400 | 0.5400 | 0.5050 | 0.5400 | 32,214 | +0.01(+2.27%) |
Feb 07, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5280 | 71,000 | +0.01(+1.54%) |
Feb 06, 2024 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 6,950 | +0.01(+2.52%) |
Feb 05, 2024 | 0.5191 | 0.5500 | 0.5072 | 0.5072 | 13,523 | -0.02(-3.85%) |
Feb 02, 2024 | 0.5509 | 0.5509 | 0.5275 | 0.5275 | 9,166 | +0.01(+1.15%) |