Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0250 | 0.0256 | 0.0210 | 0.0214 | 655,923 | -0.00(-2.73%) |
Apr 29, 2024 | 0.0220 | 0.0320 | 0.0220 | 0.0220 | 632,651 | -0.01(-21.43%) |
Apr 26, 2024 | 0.0283 | 0.0304 | 0.0279 | 0.0280 | 280,130 | -0.01(-15.66%) |
Apr 25, 2024 | 0.0365 | 0.0365 | 0.0280 | 0.0332 | 77,461 | +0.00(+3.75%) |
Apr 24, 2024 | 0.0261 | 0.0364 | 0.0261 | 0.0320 | 134,121 | +0.00(+2.89%) |
Apr 23, 2024 | 0.0324 | 0.0369 | 0.0299 | 0.0311 | 72,509 | +0.01(+19.62%) |
Apr 22, 2024 | 0.0310 | 0.0330 | 0.0240 | 0.0260 | 257,842 | -0.00(-2.99%) |
Apr 19, 2024 | 0.0338 | 0.0375 | 0.0258 | 0.0268 | 215,460 | -0.00(-10.67%) |
Apr 18, 2024 | 0.0248 | 0.0344 | 0.0240 | 0.0300 | 147,679 | +0.00(+5.63%) |
Apr 17, 2024 | 0.0261 | 0.0300 | 0.0258 | 0.0284 | 101,010 | +0.00(+6.37%) |
Apr 16, 2024 | 0.0278 | 0.0285 | 0.0243 | 0.0267 | 121,337 | -0.00(-1.84%) |
Apr 15, 2024 | 0.0260 | 0.0290 | 0.0222 | 0.0272 | 36,989 | +0.00(+4.62%) |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0222 | 0.0260 | 49,033 | -0.00(-10.34%) |
Apr 11, 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0290 | 73,641 | +0.00(+11.97%) |
Apr 10, 2024 | 0.0340 | 0.0340 | 0.0220 | 0.0259 | 1,250,912 | -0.01(-23.82%) |
Apr 09, 2024 | 0.0331 | 0.0372 | 0.0325 | 0.0340 | 194,669 | +0.01(+30.27%) |
Apr 08, 2024 | 0.0290 | 0.0390 | 0.0260 | 0.0261 | 174,488 | -0.00(-11.53%) |
Apr 05, 2024 | 0.0301 | 0.0316 | 0.0292 | 0.0295 | 13,043 | +0.00(+5.36%) |
Apr 04, 2024 | 0.0250 | 0.0336 | 0.0250 | 0.0280 | 37,937 | -0.00(-13.85%) |
Apr 03, 2024 | 0.0283 | 0.0400 | 0.0250 | 0.0325 | 277,455 | +0.01(+20.37%) |
Apr 02, 2024 | 0.0305 | 0.0308 | 0.0270 | 0.0270 | 181,736 | -0.00(-11.76%) |
Apr 01, 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0306 | 316,244 | +0.00(+2.34%) |
Mar 28, 2024 | 0.0278 | 0.0300 | 0.0250 | 0.0299 | 74,534 | +0.00(+10.33%) |
Mar 27, 2024 | 0.0265 | 0.0298 | 0.0250 | 0.0271 | 84,642 | +0.00(+0.74%) |
Mar 26, 2024 | 0.0215 | 0.0300 | 0.0215 | 0.0269 | 39,950 | +0.00(+6.75%) |
Mar 25, 2024 | 0.0230 | 0.0297 | 0.0230 | 0.0252 | 256,501 | +0.00(+0.40%) |
Mar 22, 2024 | 0.0258 | 0.0262 | 0.0245 | 0.0251 | 111,646 | +0.00(+0.40%) |
Mar 21, 2024 | 0.0244 | 0.0262 | 0.0230 | 0.0250 | 77,075 | +0.00(+3.73%) |
Mar 20, 2024 | 0.0244 | 0.0244 | 0.0239 | 0.0241 | 44,188 | +0.00(+3.88%) |
Mar 19, 2024 | 0.0211 | 0.0250 | 0.0211 | 0.0232 | 72,191 | -0.00(-10.42%) |
Mar 18, 2024 | 0.0230 | 0.0259 | 0.0218 | 0.0259 | 58,190 | +0.00(+18.26%) |
Mar 15, 2024 | 0.0255 | 0.0256 | 0.0219 | 0.0219 | 80,430 | -0.00(-6.01%) |
Mar 14, 2024 | 0.0230 | 0.0262 | 0.0220 | 0.0233 | 86,400 | -0.00(-10.38%) |
Mar 13, 2024 | 0.0252 | 0.0260 | 0.0200 | 0.0260 | 437,955 | +0.00(+4.00%) |
Mar 12, 2024 | 0.0249 | 0.0253 | 0.0249 | 0.0250 | 21,628 | -0.00(-3.85%) |
Mar 11, 2024 | 0.0253 | 0.0261 | 0.0240 | 0.0260 | 221,823 | +0.00(+8.33%) |
Mar 08, 2024 | 0.0247 | 0.0250 | 0.0233 | 0.0240 | 28,080 | +0.00(+2.13%) |
Mar 07, 2024 | 0.0250 | 0.0260 | 0.0234 | 0.0235 | 88,900 | -0.00(-1.67%) |
Mar 06, 2024 | 0.0222 | 0.0247 | 0.0222 | 0.0239 | 19,995 | +0.00(+3.91%) |
Mar 05, 2024 | 0.0244 | 0.0259 | 0.0222 | 0.0230 | 270,756 | -0.00(-4.56%) |
Mar 04, 2024 | 0.0246 | 0.0262 | 0.0222 | 0.0241 | 216,786 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0233 | 0.0262 | 0.0220 | 0.0241 | 263,173 | +0.00(+3.88%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0232 | 285,760 | +0.00(+10.48%) |
Feb 28, 2024 | 0.0204 | 0.0232 | 0.0200 | 0.0210 | 68,171 | -0.00(-2.78%) |
Feb 27, 2024 | 0.0201 | 0.0226 | 0.0201 | 0.0216 | 22,392 | +0.00(+0.93%) |
Feb 26, 2024 | 0.0201 | 0.0246 | 0.0201 | 0.0214 | 508,220 | -0.00(-13.01%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0178 | 0.0246 | 471,305 | +0.00(+11.82%) |
Feb 22, 2024 | 0.0257 | 0.0262 | 0.0180 | 0.0220 | 574,084 | -0.00(-17.91%) |
Feb 21, 2024 | 0.0270 | 0.0270 | 0.0220 | 0.0268 | 78,688 | +0.00(+7.20%) |
Feb 20, 2024 | 0.0190 | 0.0280 | 0.0190 | 0.0250 | 522,633 | +0.00(+14.16%) |
Feb 16, 2024 | 0.0227 | 0.0227 | 0.0214 | 0.0219 | 192,232 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0195 | 0.0260 | 0.0195 | 0.0219 | 88,423 | -0.00(-3.52%) |
Feb 14, 2024 | 0.0210 | 0.0227 | 0.0206 | 0.0227 | 35,865 | +0.00(+12.94%) |
Feb 13, 2024 | 0.0225 | 0.0286 | 0.0185 | 0.0201 | 624,571 | -0.01(-24.44%) |
Feb 12, 2024 | 0.0254 | 0.0266 | 0.0215 | 0.0266 | 201,972 | +0.00(+11.76%) |
Feb 09, 2024 | 0.0200 | 0.0276 | 0.0200 | 0.0238 | 104,576 | +0.00(+19.00%) |
Feb 08, 2024 | 0.0228 | 0.0262 | 0.0183 | 0.0200 | 541,884 | -0.00(-11.89%) |
Feb 07, 2024 | 0.0276 | 0.0276 | 0.0204 | 0.0227 | 296,786 | -0.00(-5.42%) |
Feb 06, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 91,840 | +0.00(+1.69%) |
Feb 05, 2024 | 0.0228 | 0.0237 | 0.0220 | 0.0236 | 192,693 | +0.00(+4.42%) |
Feb 02, 2024 | 0.0215 | 0.0228 | 0.0210 | 0.0226 | 75,961 | +0.00(+5.12%) |