Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0012 | 0.0012 | 0.0006 | 0.0007 | 365,594 | -0.00(-46.15%) |
Apr 29, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 22,519 | +0.00(+44.44%) |
Apr 26, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,000 | -0.00(-25.00%) |
Apr 24, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 381,190 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30,000 | -0.00(-20.00%) |
Apr 19, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 772,560 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 450,000 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0032 | 0.0038 | 0.0016 | 0.0021 | 3,094,935 | -0.00(-51.16%) |
Apr 16, 2024 | 0.0039 | 0.0064 | 0.0036 | 0.0043 | 4,128,152 | -0.00(-6.52%) |
Apr 15, 2024 | 0.0041 | 0.0046 | 0.0039 | 0.0046 | 180,984 | +0.00(+12.20%) |
Apr 12, 2024 | 0.0038 | 0.0045 | 0.0038 | 0.0041 | 962,601 | -0.00(-2.38%) |
Apr 11, 2024 | 0.0041 | 0.0045 | 0.0036 | 0.0042 | 3,476,550 | -0.00(-2.33%) |
Apr 10, 2024 | 0.0043 | 0.0049 | 0.0041 | 0.0043 | 2,465,691 | -0.00(-12.24%) |
Apr 09, 2024 | 0.0052 | 0.0068 | 0.0045 | 0.0049 | 1,474,078 | -0.00(-5.77%) |
Apr 08, 2024 | 0.0045 | 0.0052 | 0.0043 | 0.0052 | 630,926 | +0.00(+15.56%) |
Apr 05, 2024 | 0.0051 | 0.0057 | 0.0045 | 0.0045 | 1,620,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0043 | 0.0050 | 0.0042 | 0.0045 | 960,608 | -0.00(-6.25%) |
Apr 03, 2024 | 0.0055 | 0.0055 | 0.0043 | 0.0048 | 1,712,548 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0042 | 0.0055 | 0.0040 | 0.0048 | 1,041,149 | -0.00(-12.73%) |
Apr 01, 2024 | 0.0049 | 0.0060 | 0.0049 | 0.0055 | 490,406 | +0.00(+17.02%) |
Mar 28, 2024 | 0.0060 | 0.0060 | 0.0031 | 0.0047 | 6,241,290 | -0.00(-21.67%) |
Mar 27, 2024 | 0.0060 | 0.0060 | 0.0053 | 0.0060 | 675,553 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 607,668 | +0.00(+7.14%) |
Mar 25, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0056 | 125,514 | -0.00(-5.08%) |
Mar 22, 2024 | 0.0058 | 0.0060 | 0.0055 | 0.0059 | 547,977 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0060 | 0.0060 | 0.0059 | 0.0059 | 1,549,976 | -0.00(-1.67%) |
Mar 20, 2024 | 0.0062 | 0.0069 | 0.0059 | 0.0060 | 1,538,121 | -0.00(-13.04%) |
Mar 19, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 432,295 | +0.00(+15.00%) |
Mar 18, 2024 | 0.0064 | 0.0070 | 0.0060 | 0.0060 | 1,069,881 | -0.00(-11.76%) |
Mar 15, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0068 | 696,250 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0060 | 0.0080 | 0.0058 | 0.0068 | 1,076,348 | +0.00(+15.25%) |
Mar 13, 2024 | 0.0068 | 0.0074 | 0.0059 | 0.0059 | 2,043,647 | -0.00(-9.23%) |
Mar 12, 2024 | 0.0065 | 0.0074 | 0.0065 | 0.0065 | 483,900 | -0.00(-2.99%) |
Mar 11, 2024 | 0.0080 | 0.0080 | 0.0065 | 0.0067 | 672,628 | -0.00(-10.67%) |
Mar 08, 2024 | 0.0064 | 0.0080 | 0.0064 | 0.0075 | 319,441 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0062 | 0.0080 | 0.0062 | 0.0075 | 756,189 | -0.00(-6.25%) |
Mar 06, 2024 | 0.0068 | 0.0080 | 0.0063 | 0.0080 | 297,044 | +0.00(+6.67%) |
Mar 05, 2024 | 0.0060 | 0.0086 | 0.0058 | 0.0075 | 1,192,420 | +0.00(+20.97%) |
Mar 04, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0062 | 1,244,038 | -0.00(-13.89%) |
Mar 01, 2024 | 0.0058 | 0.0075 | 0.0058 | 0.0072 | 471,318 | -0.00(-5.26%) |
Feb 29, 2024 | 0.0078 | 0.0080 | 0.0052 | 0.0076 | 3,254,758 | +0.00(+1.33%) |
Feb 28, 2024 | 0.0073 | 0.0078 | 0.0073 | 0.0075 | 883,541 | +0.00(+1.35%) |
Feb 27, 2024 | 0.0066 | 0.0080 | 0.0066 | 0.0074 | 983,740 | -0.00(-1.33%) |
Feb 26, 2024 | 0.0075 | 0.0080 | 0.0050 | 0.0075 | 2,948,667 | -0.00(-5.06%) |
Feb 23, 2024 | 0.0079 | 0.0083 | 0.0075 | 0.0079 | 666,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0080 | 0.0086 | 0.0075 | 0.0079 | 1,389,504 | +0.00(+5.33%) |
Feb 21, 2024 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 333,621 | -0.00(-1.32%) |
Feb 20, 2024 | 0.0076 | 0.0087 | 0.0076 | 0.0076 | 439,905 | -0.00(-12.64%) |
Feb 16, 2024 | 0.0085 | 0.0090 | 0.0075 | 0.0087 | 1,978,544 | -0.00(-3.33%) |
Feb 15, 2024 | 0.0089 | 0.0090 | 0.0070 | 0.0090 | 821,101 | +0.00(+1.12%) |
Feb 14, 2024 | 0.0090 | 0.0090 | 0.0071 | 0.0089 | 1,109,005 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0080 | 0.0089 | 0.0079 | 0.0089 | 1,509,825 | +0.00(+1.14%) |
Feb 12, 2024 | 0.0098 | 0.0098 | 0.0076 | 0.0088 | 1,816,920 | +0.00(+7.32%) |
Feb 09, 2024 | 0.0084 | 0.0088 | 0.0077 | 0.0082 | 1,959,515 | -0.00(-2.38%) |
Feb 08, 2024 | 0.0082 | 0.0087 | 0.0073 | 0.0084 | 2,046,710 | +0.00(+2.44%) |
Feb 07, 2024 | 0.0080 | 0.0088 | 0.0072 | 0.0082 | 3,036,861 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0077 | 0.0084 | 0.0071 | 0.0082 | 2,611,935 | +0.00(+6.49%) |
Feb 05, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0077 | 449,604 | -0.00(-3.75%) |
Feb 02, 2024 | 0.0073 | 0.0080 | 0.0058 | 0.0080 | 1,824,896 | +0.00(+9.59%) |