Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0050	0.0060	0.0047	0.0052	984,038	-0.00(-13.33%)
Nov 20, 2024	0.0070	0.0070	0.0048	0.0060	746,241	+0.00(+20.00%)
Nov 19, 2024	0.0050	0.0050	0.0042	0.0050	1,815,822	-0.00(-9.09%)
Nov 18, 2024	0.0050	0.0065	0.0050	0.0055	986,430	-0.00(-12.70%)
Nov 15, 2024	0.0070	0.0075	0.0040	0.0063	7,385,709	-0.00(-10.00%)
Nov 14, 2024	0.0050	0.0070	0.0050	0.0070	7,405,474	+0.00(+55.56%)
Nov 13, 2024	0.0024	0.0062	0.0019	0.0045	10,936,319	+0.00(+181.25%)
Nov 12, 2024	0.0019	0.0019	0.0016	0.0016	29,443	-0.00(-15.79%)
Nov 11, 2024	0.0015	0.0019	0.0015	0.0019	170,873	+0.00(+0.00%)
Nov 08, 2024	0.0015	0.0019	0.0015	0.0019	5,000	+0.00(+0.00%)
Nov 07, 2024	0.0014	0.0019	0.0014	0.0019	92,698	+0.00(+26.67%)
Nov 06, 2024	0.0015	0.0015	0.0015	0.0015	268,733	+0.00(+7.14%)
Nov 05, 2024	0.0014	0.0018	0.0007	0.0014	235,825	+0.00(+0.00%)
Nov 04, 2024	0.0014	0.0014	0.0014	0.0014	215,729	+0.00(+7.69%)
Nov 01, 2024	0.0013	0.0013	0.0013	0.0013	10,030	+0.00(+0.00%)
Oct 31, 2024	0.0013	0.0013	0.0013	0.0013	12,544	-0.00(-23.53%)
Oct 30, 2024	0.0010	0.0017	0.0010	0.0017	151,280	+0.00(+54.55%)
Oct 29, 2024	0.0011	0.0011	0.0010	0.0011	57,506	-0.00(-15.38%)
Oct 28, 2024	0.0013	0.0013	0.0013	0.0013	60,001	+0.00(+0.00%)
Oct 25, 2024	0.0007	0.0015	0.0007	0.0013	1,093,869	-0.00(-13.33%)
Oct 24, 2024	0.0015	0.0015	0.0015	0.0015	598,010	+0.00(+7.14%)
Oct 23, 2024	0.0014	0.0014	0.0014	0.0014	5,100	+0.00(+0.00%)
Oct 22, 2024	0.0014	0.0014	0.0014	0.0014	123,405	+0.00(+0.00%)
Oct 18, 2024				0.0014	0	+0.00(+40.00%)
Oct 17, 2024	0.0010	0.0010	0.0010	0.0010	249,027	+0.00(+0.00%)
Oct 16, 2024	0.0010	0.0010	0.0010	0.0010	425,859	+0.00(+0.00%)
Oct 15, 2024	0.0010	0.0010	0.0010	0.0010	64,827	+0.00(+0.00%)
Oct 14, 2024	0.0004	0.0010	0.0004	0.0010	631,000	+0.00(+0.00%)
Oct 11, 2024	0.0010	0.0010	0.0010	0.0010	294,656	+0.00(+0.00%)
Oct 10, 2024	0.0010	0.0010	0.0010	0.0010	72,000	+0.00(+0.00%)
Oct 09, 2024	0.0010	0.0010	0.0010	0.0010	16,700	+0.00(+0.00%)
Oct 08, 2024	0.0010	0.0010	0.0010	0.0010	5,560	+0.00(+0.00%)
Oct 07, 2024	0.0010	0.0010	0.0010	0.0010	11,099	+0.00(+0.00%)
Oct 04, 2024	0.0010	0.0011	0.0010	0.0010	89,350	+0.00(+100.00%)
Oct 03, 2024	0.0010	0.0010	0.0005	0.0005	19,975	-0.00(-50.00%)
Oct 02, 2024	0.0010	0.0010	0.0010	0.0010	316,167	+0.00(+0.00%)
Oct 01, 2024	0.0010	0.0010	0.0010	0.0010	115	+0.00(+0.00%)
Sep 30, 2024	0.0005	0.0010	0.0005	0.0010	240,459	+0.00(+0.00%)
Sep 26, 2024				0.0010	0	+0.00(+0.00%)
Sep 25, 2024	0.0008	0.0010	0.0008	0.0010	1,958,400	+0.00(+150.00%)
Sep 24, 2024	0.0008	0.0008	0.0004	0.0004	112,300	-0.00(-20.00%)
Sep 23, 2024	0.0004	0.0005	0.0004	0.0005	22,000	-0.00(-16.67%)
Sep 19, 2024				0.0006	0	+0.00(+100.00%)
Sep 17, 2024				0.0003	0	-0.00(-25.00%)
Sep 16, 2024	0.0002	0.0004	0.0002	0.0004	140,353	+0.00(+100.00%)
Sep 12, 2024				0.0002	0	+0.00(+0.00%)
Sep 10, 2024				0.0002	0	+0.00(+0.00%)
Sep 09, 2024	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.