Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3688 | 1,000 | -0.00(-0.32%) | |||
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 90,500 | +0.00(+1.09%) |
Apr 26, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 5,000 | +0.03(+9.25%) |
Apr 25, 2024 | 0.3187 | 0.3400 | 0.3187 | 0.3350 | 174,102 | -0.00(-1.27%) |
Apr 23, 2024 | 0.3393 | 0 | -0.00(-0.06%) | |||
Apr 22, 2024 | 0.3507 | 0.3660 | 0.3395 | 0.3395 | 26,392 | -0.02(-6.68%) |
Apr 19, 2024 | 0.3600 | 0.3779 | 0.3581 | 0.3638 | 15,200 | +0.00(+1.06%) |
Apr 18, 2024 | 0.3738 | 0.3738 | 0.3600 | 0.3600 | 2,750 | -0.01(-2.70%) |
Apr 17, 2024 | 0.3784 | 0.3791 | 0.3675 | 0.3700 | 62,500 | -0.01(-2.63%) |
Apr 16, 2024 | 0.4126 | 0.4126 | 0.3707 | 0.3800 | 58,196 | -0.03(-6.43%) |
Apr 15, 2024 | 0.4020 | 0.4151 | 0.3986 | 0.4061 | 14,191 | +0.01(+2.40%) |
Apr 12, 2024 | 0.3925 | 0.4197 | 0.3800 | 0.3966 | 159,918 | +0.04(+10.17%) |
Apr 11, 2024 | 0.3750 | 0.3870 | 0.3600 | 0.3600 | 74,200 | -0.01(-1.37%) |
Apr 10, 2024 | 0.3490 | 0.3924 | 0.3460 | 0.3650 | 71,035 | +0.02(+4.58%) |
Apr 09, 2024 | 0.3400 | 0.3490 | 0.3345 | 0.3490 | 44,279 | +0.01(+4.18%) |
Apr 08, 2024 | 0.3496 | 0.3523 | 0.3250 | 0.3350 | 26,271 | -0.01(-2.90%) |
Apr 05, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3450 | 96,125 | +0.00(+0.03%) |
Apr 04, 2024 | 0.3700 | 0.3700 | 0.3388 | 0.3449 | 127,700 | -0.03(-6.78%) |
Apr 03, 2024 | 0.3500 | 0.3786 | 0.3448 | 0.3700 | 99,475 | +0.02(+5.71%) |
Apr 02, 2024 | 0.7000 | 0.7000 | 0.2960 | 0.3500 | 205,145 | +0.06(+20.27%) |
Apr 01, 2024 | 0.3013 | 0.3053 | 0.2910 | 0.2910 | 47,115 | -0.03(-9.06%) |
Mar 28, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 125,500 | +0.03(+9.51%) |
Mar 27, 2024 | 0.2749 | 0.3000 | 0.2749 | 0.2922 | 206,935 | +0.00(+0.93%) |
Mar 26, 2024 | 0.2910 | 0.3149 | 0.2726 | 0.2895 | 227,128 | -0.01(-3.50%) |
Mar 25, 2024 | 0.3051 | 0.3051 | 0.3000 | 0.3000 | 19,600 | -0.02(-5.36%) |
Mar 22, 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 74,250 | +0.00(+0.09%) |
Mar 21, 2024 | 0.3161 | 0.3167 | 0.3126 | 0.3167 | 21,750 | +0.00(+1.41%) |
Mar 20, 2024 | 0.3100 | 0.3123 | 0.3000 | 0.3123 | 16,900 | +0.00(+0.74%) |
Mar 19, 2024 | 0.3276 | 0.3299 | 0.3100 | 0.3100 | 28,405 | -0.02(-5.78%) |
Mar 18, 2024 | 0.3251 | 0.3330 | 0.3230 | 0.3290 | 36,000 | -0.00(-1.20%) |
Mar 15, 2024 | 0.3300 | 0.3330 | 0.3250 | 0.3330 | 45,035 | +0.01(+4.06%) |
Mar 14, 2024 | 0.3515 | 0.3515 | 0.3200 | 0.3200 | 54,500 | -0.01(-3.03%) |
Mar 13, 2024 | 0.3260 | 0.3359 | 0.3260 | 0.3300 | 17,700 | +0.01(+2.90%) |
Mar 12, 2024 | 0.3400 | 0.3400 | 0.3207 | 0.3207 | 27,983 | -0.02(-4.58%) |
Mar 11, 2024 | 0.3524 | 0.3594 | 0.3361 | 0.3361 | 22,482 | +0.00(+0.09%) |
Mar 08, 2024 | 0.3446 | 0.3534 | 0.3323 | 0.3358 | 29,100 | -0.03(-8.00%) |
Mar 07, 2024 | 0.3658 | 0.3658 | 0.3650 | 0.3650 | 6,000 | +0.01(+3.28%) |
Mar 06, 2024 | 0.3600 | 0.3766 | 0.3374 | 0.3534 | 25,800 | +0.03(+7.91%) |
Mar 05, 2024 | 0.3363 | 0.3378 | 0.3226 | 0.3275 | 46,391 | -0.01(-2.62%) |
Mar 04, 2024 | 0.3900 | 0.3900 | 0.3363 | 0.3363 | 57,242 | -0.03(-8.79%) |
Mar 01, 2024 | 0.3577 | 0.3756 | 0.3456 | 0.3687 | 86,515 | +0.06(+20.33%) |
Feb 29, 2024 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 21,140 | +0.00(+0.00%) |
Feb 28, 2024 | 0.3284 | 0.3449 | 0.3064 | 0.3064 | 128,500 | -0.00(-1.16%) |
Feb 27, 2024 | 0.2940 | 0.3135 | 0.2700 | 0.3100 | 153,923 | +0.02(+6.90%) |
Feb 26, 2024 | 0.3010 | 0.3200 | 0.2773 | 0.2900 | 159,426 | -0.01(-3.97%) |
Feb 23, 2024 | 0.3174 | 0.3174 | 0.3020 | 0.3020 | 101,060 | -0.00(-0.69%) |
Feb 22, 2024 | 0.3360 | 0.3600 | 0.3041 | 0.3041 | 152,318 | -0.05(-13.06%) |
Feb 21, 2024 | 0.3404 | 0.3498 | 0.3400 | 0.3498 | 35,540 | -0.00(-0.79%) |
Feb 20, 2024 | 0.3445 | 0.3526 | 0.3401 | 0.3526 | 82,244 | -0.01(-2.03%) |
Feb 16, 2024 | 0.3600 | 0.3665 | 0.3599 | 0.3599 | 50,750 | +0.02(+5.85%) |
Feb 15, 2024 | 0.3471 | 0.3600 | 0.3400 | 0.3400 | 82,363 | -0.02(-6.34%) |
Feb 14, 2024 | 0.3650 | 0.3650 | 0.3440 | 0.3630 | 64,932 | +0.00(+0.83%) |
Feb 13, 2024 | 0.3630 | 0.3650 | 0.3600 | 0.3600 | 16,800 | -0.02(-6.44%) |
Feb 12, 2024 | 0.3837 | 0.3992 | 0.3445 | 0.3848 | 64,250 | +0.02(+6.59%) |
Feb 09, 2024 | 0.3610 | 0.3610 | 0.3485 | 0.3610 | 67,100 | +0.02(+4.91%) |
Feb 08, 2024 | 0.3600 | 0.3879 | 0.3430 | 0.3441 | 58,500 | -0.02(-4.42%) |
Feb 07, 2024 | 0.3733 | 0.3733 | 0.3600 | 0.3600 | 16,650 | -0.01(-2.47%) |
Feb 06, 2024 | 0.3620 | 0.3769 | 0.3600 | 0.3691 | 73,050 | -0.02(-3.98%) |
Feb 05, 2024 | 0.3901 | 0.3949 | 0.3700 | 0.3844 | 94,944 | -0.02(-6.01%) |
Feb 02, 2024 | 0.3960 | 0.4090 | 0.3803 | 0.4090 | 9,701 | +0.04(+11.60%) |