Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0891	0.0950	0.0869	0.0940	31,500	+0.00(+2.06%)
Sep 08, 2025	0.0896	0.0950	0.0881	0.0921	74,000	+0.00(+2.22%)
Sep 05, 2025	0.0950	0.1100	0.0901	0.0901	750,864	+0.01(+9.88%)
Sep 04, 2025	0.0860	0.0900	0.0820	0.0820	389,699	-0.01(-13.96%)
Sep 03, 2025	0.0932	0.0953	0.0932	0.0953	31,500	+0.00(+2.47%)
Sep 02, 2025	0.0929	0.0930	0.0919	0.0930	19,650	-0.00(-2.11%)
Aug 29, 2025	0.0969	0.0969	0.0904	0.0950	54,500	+0.00(+5.09%)
Aug 28, 2025	0.0917	0.0933	0.0900	0.0904	106,755	+0.00(+0.44%)
Aug 27, 2025	0.0938	0.0938	0.0900	0.0900	14,500	-0.00(-2.91%)
Aug 26, 2025	0.0949	0.0949	0.0901	0.0927	50,000	-0.00(-2.32%)
Aug 25, 2025	0.0917	0.0949	0.0900	0.0949	64,000	+0.00(+0.53%)
Aug 22, 2025	0.0944	0.0949	0.0860	0.0944	307,159	-0.00(-0.63%)
Aug 21, 2025	0.0950	0.0950	0.0900	0.0950	67,300	+0.01(+9.32%)
Aug 20, 2025	0.0950	0.0950	0.0852	0.0869	167,535	-0.01(-8.53%)
Aug 19, 2025	0.0950	0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Aug 18, 2025	0.0986	0.0986	0.0950	0.0950	16,500	-0.01(-5.94%)
Aug 14, 2025				0.1010	0	-0.01(-5.43%)
Aug 13, 2025	0.1004	0.1068	0.1004	0.1068	11,501	+0.01(+14.84%)
Aug 11, 2025				0.0930	130	-0.01(-7.00%)
Aug 08, 2025	0.0967	0.1000	0.0930	0.1000	12,550	-0.01(-6.45%)
Aug 07, 2025	0.0977	0.1069	0.0977	0.1069	12,000	+0.01(+6.90%)
Aug 06, 2025	0.1010	0.1032	0.1000	0.1000	11,300	-0.00(-0.79%)
Aug 05, 2025	0.0970	0.1008	0.0970	0.1008	37,436	+0.01(+17.07%)
Aug 04, 2025	0.0861	0.0861	0.0861	0.0861	1,170	-0.01(-8.70%)
Aug 01, 2025	0.0943	0.0943	0.0943	0.0943	200	-0.00(-2.78%)
Jul 31, 2025	0.0914	0.0970	0.0867	0.0970	253,847	+0.00(+0.00%)
Jul 30, 2025	0.0970	0.0970	0.0970	0.0970	1,000	-0.00(-0.31%)
Jul 29, 2025	0.0979	0.0979	0.0973	0.0973	43,000	-0.00(-2.89%)
Jul 28, 2025	0.1021	0.1036	0.1000	0.1002	75,501	-0.00(-2.43%)
Jul 25, 2025	0.0909	0.1100	0.0909	0.1027	180,375	-0.00(-4.02%)
Jul 23, 2025				0.1070	9,000	-0.00(-0.65%)
Jul 22, 2025	0.1100	0.1140	0.1050	0.1077	34,500	-0.00(-2.09%)
Jul 21, 2025	0.1200	0.1200	0.1100	0.1100	130,870	+0.00(+0.92%)
Jul 18, 2025	0.1025	0.1142	0.1025	0.1090	85,000	+0.01(+6.86%)
Jul 17, 2025	0.0941	0.1020	0.0905	0.1020	294,040	+0.01(+5.48%)
Jul 16, 2025	0.0966	0.0967	0.0931	0.0967	82,000	-0.00(-4.26%)
Jul 15, 2025	0.0750	0.1036	0.0750	0.1010	79,475	+0.01(+5.76%)
Jul 14, 2025	0.1002	0.1002	0.0926	0.0955	128,064	+0.00(+0.00%)
Jul 11, 2025	0.0937	0.0955	0.0899	0.0955	182,000	+0.00(+0.53%)
Jul 10, 2025	0.0971	0.0971	0.0890	0.0950	172,701	+0.01(+6.74%)
Jul 09, 2025	0.0917	0.0971	0.0890	0.0890	58,900	+0.01(+6.46%)
Jul 08, 2025	0.0884	0.0884	0.0836	0.0836	18,350	-0.00(-5.32%)
Jul 07, 2025	0.0851	0.0883	0.0851	0.0883	57,500	+0.00(+4.74%)
Jul 03, 2025	0.0887	0.0887	0.0843	0.0843	73,000	-0.00(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.