Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0936	0.0984	0.0890	0.0984	367,898	+0.01(+9.33%)
May 12, 2025	0.0900	0.0900	0.0900	0.0900	54,500	-0.00(-2.60%)
May 09, 2025	0.0985	0.1100	0.0901	0.0924	15,250	-0.01(-8.51%)
May 08, 2025	0.1030	0.1030	0.1010	0.1010	6,613	+0.00(+0.00%)
May 07, 2025	0.1020	0.1020	0.1010	0.1010	15,500	-0.00(-4.72%)
May 06, 2025	0.1060	0.1060	0.1060	0.1060	1,000	-0.00(-0.84%)
May 02, 2025				0.1069	25,000	-0.00(-1.75%)
May 01, 2025	0.1083	0.1125	0.1032	0.1088	47,900	-0.02(-16.63%)
Apr 29, 2025				0.1305	0	+0.01(+8.75%)
Apr 24, 2025				0.1200	0	-0.03(-19.46%)
Apr 23, 2025	0.1315	0.1490	0.1315	0.1490	63,000	+0.04(+35.45%)
Apr 22, 2025	0.1112	0.1112	0.1100	0.1100	20,400	-0.00(-1.08%)
Apr 21, 2025	0.1252	0.1252	0.1112	0.1112	51,500	-0.01(-8.78%)
Apr 17, 2025	0.1217	0.1798	0.1160	0.1219	68,500	-0.01(-6.37%)
Apr 16, 2025	0.1350	0.1400	0.1302	0.1302	55,500	+0.00(+0.15%)
Apr 15, 2025	0.1300	0.1300	0.1267	0.1300	1,500	-0.01(-5.45%)
Apr 14, 2025	0.1332	0.1375	0.1332	0.1375	6,120	+0.00(+3.00%)
Apr 11, 2025	0.1394	0.1394	0.1299	0.1335	91,441	-0.00(-1.84%)
Apr 10, 2025	0.1360	0.1360	0.1360	0.1360	18,500	+0.01(+6.00%)
Apr 08, 2025				0.1283	0	+0.01(+9.01%)
Apr 07, 2025	0.1177	0.1386	0.1177	0.1177	4,390	-0.01(-5.84%)
Apr 04, 2025	0.1295	0.1334	0.1188	0.1250	140,750	-0.01(-3.85%)
Apr 03, 2025	0.1300	0.1300	0.1300	0.1300	4,300	-0.00(-3.27%)
Apr 02, 2025	0.1300	0.1344	0.1250	0.1344	8,100	-0.01(-4.00%)
Apr 01, 2025	0.1336	0.1411	0.1332	0.1400	12,908	+0.00(+0.14%)
Mar 31, 2025	0.1398	0.1398	0.1353	0.1398	11,250	-0.00(-0.64%)
Mar 28, 2025	0.1500	0.1520	0.1407	0.1407	36,262	-0.01(-3.43%)
Mar 27, 2025	0.1482	0.1482	0.1420	0.1457	32,405	+0.00(+2.39%)
Mar 26, 2025	0.1423	0.1423	0.1423	0.1423	975	-0.00(-0.91%)
Mar 25, 2025	0.1436	0.1436	0.1436	0.1436	28,091	-0.02(-9.91%)
Mar 24, 2025	0.1690	0.1690	0.1531	0.1594	3,200	-0.00(-0.38%)
Mar 21, 2025	0.1600	0.1600	0.1600	0.1600	13,000	+0.01(+4.58%)
Mar 20, 2025	0.1530	0.1530	0.1530	0.1530	20,000	-0.01(-7.27%)
Mar 19, 2025	0.1589	0.1675	0.1589	0.1650	34,925	+0.00(+0.73%)
Mar 18, 2025	0.1687	0.1687	0.1638	0.1638	4,112	-0.00(-2.67%)
Mar 17, 2025	0.1659	0.1910	0.1609	0.1683	58,763	+0.01(+6.12%)
Mar 14, 2025	0.1814	0.1858	0.1586	0.1586	164,477	+0.00(+1.34%)
Mar 13, 2025	0.1243	0.1602	0.1243	0.1565	300,837	+0.04(+34.68%)
Mar 12, 2025	0.1150	0.1162	0.1150	0.1162	58,599	+0.01(+5.64%)
Mar 11, 2025	0.1180	0.1180	0.1100	0.1100	51,500	+0.00(+0.64%)
Mar 10, 2025	0.0950	0.1166	0.0949	0.1093	104,200	+0.01(+15.05%)
Mar 07, 2025	0.0950	0.0950	0.0950	0.0950	12,400	-0.00(-2.06%)
Mar 06, 2025	0.0956	0.0970	0.0930	0.0970	69,500	+0.00(+4.30%)
Mar 05, 2025	0.0865	0.0938	0.0865	0.0930	214,501	+0.01(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.