Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2895 | 0.3035 | 0.2500 | 0.2945 | 152,583 | -0.01(-3.44%) |
Apr 27, 2023 | 0.2560 | 0.3100 | 0.2560 | 0.3050 | 12,718 | +0.00(+0.83%) |
Apr 26, 2023 | 0.3200 | 0.3200 | 0.2611 | 0.3025 | 26,804 | +0.00(+0.83%) |
Apr 25, 2023 | 0.2401 | 0.3300 | 0.2401 | 0.3000 | 93,340 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3000 | 0.3108 | 0.2800 | 0.3000 | 48,949 | -0.02(-5.60%) |
Apr 21, 2023 | 0.2994 | 0.3300 | 0.2900 | 0.3178 | 43,957 | +0.03(+9.59%) |
Apr 20, 2023 | 0.2912 | 0.3099 | 0.2801 | 0.2900 | 99,509 | -0.02(-6.42%) |
Apr 19, 2023 | 0.3000 | 0.3199 | 0.3000 | 0.3099 | 69,081 | -0.01(-3.13%) |
Apr 18, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3199 | 131,038 | -0.01(-3.06%) |
Apr 17, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 12,244 | -0.01(-4.35%) |
Apr 14, 2023 | 0.3550 | 0.3724 | 0.3040 | 0.3450 | 110,631 | -0.03(-6.76%) |
Apr 13, 2023 | 0.2810 | 0.3950 | 0.2810 | 0.3700 | 29,233 | +0.03(+8.82%) |
Apr 12, 2023 | 0.3700 | 0.3950 | 0.2810 | 0.3400 | 57,963 | -0.02(-4.74%) |
Apr 11, 2023 | 0.3300 | 0.3590 | 0.3030 | 0.3569 | 49,493 | +0.02(+6.19%) |
Apr 10, 2023 | 0.3170 | 0.3390 | 0.3040 | 0.3361 | 21,574 | +0.01(+2.22%) |
Apr 06, 2023 | 0.3448 | 0.3590 | 0.3106 | 0.3288 | 65,475 | -0.02(-5.16%) |
Apr 05, 2023 | 0.3305 | 0.3566 | 0.3305 | 0.3467 | 13,670 | -0.00(-0.34%) |
Apr 04, 2023 | 0.3446 | 0.3595 | 0.3300 | 0.3479 | 29,049 | +0.01(+4.16%) |
Apr 03, 2023 | 0.3341 | 0.3595 | 0.3030 | 0.3340 | 128,336 | -0.02(-6.47%) |
Mar 31, 2023 | 0.3440 | 0.3653 | 0.3364 | 0.3571 | 18,783 | +0.01(+2.91%) |
Mar 30, 2023 | 0.3560 | 0.3600 | 0.3340 | 0.3470 | 42,050 | -0.01(-2.53%) |
Mar 29, 2023 | 0.3500 | 0.3744 | 0.3450 | 0.3560 | 45,250 | +0.01(+3.19%) |
Mar 28, 2023 | 0.3544 | 0.3708 | 0.3370 | 0.3450 | 37,820 | -0.03(-7.88%) |
Mar 27, 2023 | 0.3690 | 0.3745 | 0.3340 | 0.3745 | 107,508 | +0.01(+1.49%) |
Mar 24, 2023 | 0.3305 | 0.3690 | 0.3305 | 0.3690 | 49,126 | +0.04(+11.38%) |
Mar 23, 2023 | 0.3658 | 0.3735 | 0.3313 | 0.3313 | 58,392 | -0.03(-8.10%) |
Mar 22, 2023 | 0.3351 | 0.3735 | 0.3350 | 0.3605 | 50,501 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3305 | 0.3805 | 0.3305 | 0.3605 | 101,357 | +0.03(+9.08%) |
Mar 20, 2023 | 0.3305 | 0.3730 | 0.3300 | 0.3305 | 108,795 | -0.02(-5.44%) |
Mar 17, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3495 | 38,718 | -0.00(-0.63%) |
Mar 16, 2023 | 0.3510 | 0.3911 | 0.3510 | 0.3517 | 52,215 | -0.02(-4.43%) |
Mar 15, 2023 | 0.3380 | 0.3680 | 0.3380 | 0.3680 | 37,787 | +0.03(+8.88%) |
Mar 14, 2023 | 0.3443 | 0.3690 | 0.3230 | 0.3380 | 55,986 | +0.00(+0.75%) |
Mar 13, 2023 | 0.3513 | 0.3700 | 0.3150 | 0.3355 | 70,461 | -0.02(-6.81%) |
Mar 10, 2023 | 0.3820 | 0.4195 | 0.3500 | 0.3600 | 201,271 | -0.05(-11.22%) |
Mar 09, 2023 | 0.3726 | 0.4243 | 0.3670 | 0.4055 | 403,953 | +0.04(+10.49%) |
Mar 08, 2023 | 0.3909 | 0.3948 | 0.3473 | 0.3670 | 140,945 | -0.02(-6.21%) |
Mar 07, 2023 | 0.3755 | 0.3950 | 0.3450 | 0.3913 | 22,835 | +0.00(+0.38%) |
Mar 06, 2023 | 0.3755 | 0.3999 | 0.3755 | 0.3898 | 119,604 | +0.01(+2.71%) |
Mar 03, 2023 | 0.3621 | 0.3890 | 0.3450 | 0.3795 | 101,376 | +0.03(+10.00%) |
Mar 02, 2023 | 0.3600 | 0.3620 | 0.3220 | 0.3450 | 108,454 | -0.01(-1.43%) |
Mar 01, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 98,487 | +0.01(+2.34%) |
Feb 28, 2023 | 0.3503 | 0.3503 | 0.3220 | 0.3420 | 289,081 | -0.01(-2.37%) |
Feb 27, 2023 | 0.3501 | 0.3570 | 0.3501 | 0.3503 | 58,619 | -0.00(-0.62%) |
Feb 24, 2023 | 0.3516 | 0.3557 | 0.3502 | 0.3525 | 43,944 | +0.00(+0.26%) |
Feb 23, 2023 | 0.3620 | 0.3694 | 0.3503 | 0.3516 | 170,930 | -0.01(-2.87%) |
Feb 22, 2023 | 0.3605 | 0.3757 | 0.3605 | 0.3620 | 54,695 | -0.01(-3.65%) |
Feb 21, 2023 | 0.3755 | 0.3890 | 0.3575 | 0.3757 | 76,103 | +0.00(+1.24%) |
Feb 17, 2023 | 0.3800 | 0.3850 | 0.3585 | 0.3711 | 54,692 | -0.01(-2.34%) |
Feb 16, 2023 | 0.4000 | 0.4199 | 0.3600 | 0.3800 | 98,532 | -0.03(-6.17%) |
Feb 15, 2023 | 0.4198 | 0.4210 | 0.3820 | 0.4050 | 36,054 | -0.01(-3.57%) |
Feb 14, 2023 | 0.4100 | 0.4345 | 0.4005 | 0.4200 | 14,785 | -0.01(-2.33%) |
Feb 13, 2023 | 0.4200 | 0.4400 | 0.4005 | 0.4300 | 41,198 | +0.00(+0.00%) |
Feb 10, 2023 | 0.4499 | 0.4499 | 0.4100 | 0.4300 | 103,487 | +0.02(+4.85%) |
Feb 09, 2023 | 0.3995 | 0.4470 | 0.3995 | 0.4101 | 74,280 | +0.01(+2.52%) |
Feb 08, 2023 | 0.4000 | 0.4570 | 0.4000 | 0.4000 | 127,278 | +0.00(+0.13%) |
Feb 07, 2023 | 0.3820 | 0.4290 | 0.3800 | 0.3995 | 149,809 | +0.02(+4.58%) |
Feb 06, 2023 | 0.4000 | 0.4570 | 0.3800 | 0.3820 | 84,183 | -0.02(-4.50%) |
Feb 03, 2023 | 0.4250 | 0.4360 | 0.3330 | 0.4000 | 464,076 | -0.02(-5.88%) |
Feb 02, 2023 | 0.4410 | 0.4550 | 0.4150 | 0.4250 | 281,571 | -0.02(-5.13%) |