Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2600 | 0.2697 | 0.2532 | 0.2649 | 64,543 | +0.01(+4.70%) |
Apr 29, 2024 | 0.2551 | 0.2750 | 0.2530 | 0.2530 | 88,661 | -0.02(-8.00%) |
Apr 26, 2024 | 0.2551 | 0.2850 | 0.2551 | 0.2750 | 729,741 | +0.00(+0.55%) |
Apr 25, 2024 | 0.2725 | 0.2800 | 0.2700 | 0.2735 | 37,961 | +0.00(+0.37%) |
Apr 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2725 | 58,522 | +0.00(+0.93%) |
Apr 23, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 140,378 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 133,958 | -0.01(-2.17%) |
Apr 19, 2024 | 0.2699 | 0.2800 | 0.2551 | 0.2760 | 109,650 | +0.02(+8.15%) |
Apr 18, 2024 | 0.2506 | 0.2674 | 0.2501 | 0.2552 | 45,861 | -0.00(-0.70%) |
Apr 17, 2024 | 0.2750 | 0.2825 | 0.2500 | 0.2570 | 227,144 | -0.02(-5.69%) |
Apr 16, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2725 | 51,718 | -0.02(-6.03%) |
Apr 15, 2024 | 0.2651 | 0.2900 | 0.2650 | 0.2900 | 173,080 | +0.02(+7.41%) |
Apr 12, 2024 | 0.2800 | 0.2825 | 0.2700 | 0.2700 | 121,302 | -0.01(-4.42%) |
Apr 11, 2024 | 0.2710 | 0.2849 | 0.2710 | 0.2825 | 154,260 | +0.01(+4.24%) |
Apr 10, 2024 | 0.2751 | 0.2900 | 0.2660 | 0.2710 | 5,110 | -0.01(-3.21%) |
Apr 09, 2024 | 0.2798 | 0.2815 | 0.2700 | 0.2800 | 251,686 | -0.01(-3.45%) |
Apr 08, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 183,634 | +0.01(+1.75%) |
Apr 05, 2024 | 0.2660 | 0.2850 | 0.2520 | 0.2850 | 174,974 | +0.00(+1.24%) |
Apr 04, 2024 | 0.2516 | 0.2847 | 0.2516 | 0.2815 | 400,519 | +0.00(+0.54%) |
Apr 03, 2024 | 0.2500 | 0.2825 | 0.2500 | 0.2800 | 362,240 | +0.03(+12.00%) |
Apr 02, 2024 | 0.2500 | 0.2645 | 0.2500 | 0.2500 | 22,385 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2376 | 0.2700 | 0.2376 | 0.2500 | 302,857 | -0.01(-3.85%) |
Mar 28, 2024 | 0.2510 | 0.2600 | 0.2450 | 0.2600 | 23,883 | +0.01(+2.97%) |
Mar 27, 2024 | 0.2510 | 0.2700 | 0.2510 | 0.2525 | 22,239 | -0.01(-3.07%) |
Mar 26, 2024 | 0.2500 | 0.2897 | 0.2350 | 0.2605 | 181,201 | +0.00(+0.19%) |
Mar 25, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 56,820 | -0.01(-3.70%) |
Mar 22, 2024 | 0.2551 | 0.2799 | 0.2500 | 0.2700 | 36,311 | +0.01(+5.84%) |
Mar 21, 2024 | 0.2681 | 0.2710 | 0.2502 | 0.2551 | 25,882 | -0.00(-1.88%) |
Mar 20, 2024 | 0.2679 | 0.2870 | 0.2500 | 0.2600 | 97,858 | -0.01(-4.38%) |
Mar 19, 2024 | 0.2500 | 0.2825 | 0.2320 | 0.2719 | 153,138 | -0.01(-2.12%) |
Mar 18, 2024 | 0.2500 | 0.2778 | 0.2306 | 0.2778 | 26,238 | +0.03(+11.12%) |
Mar 15, 2024 | 0.2499 | 0.2597 | 0.2400 | 0.2500 | 29,138 | +0.02(+8.46%) |
Mar 14, 2024 | 0.2511 | 0.2597 | 0.2230 | 0.2305 | 151,142 | -0.02(-8.20%) |
Mar 13, 2024 | 0.2501 | 0.2695 | 0.2501 | 0.2511 | 25,788 | -0.01(-3.35%) |
Mar 12, 2024 | 0.2470 | 0.2800 | 0.2470 | 0.2598 | 61,990 | -0.02(-7.21%) |
Mar 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 313,667 | -0.01(-2.64%) |
Mar 08, 2024 | 0.2430 | 0.2900 | 0.2430 | 0.2876 | 156,519 | +0.04(+14.99%) |
Mar 07, 2024 | 0.2400 | 0.2562 | 0.2290 | 0.2501 | 148,002 | +0.01(+2.50%) |
Mar 06, 2024 | 0.2116 | 0.2500 | 0.2116 | 0.2440 | 180,104 | +0.02(+10.91%) |
Mar 05, 2024 | 0.2171 | 0.2293 | 0.2170 | 0.2200 | 101,065 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2240 | 0.2328 | 0.2142 | 0.2200 | 89,166 | -0.01(-4.31%) |
Mar 01, 2024 | 0.2400 | 0.2400 | 0.2111 | 0.2299 | 125,427 | +0.00(+2.13%) |
Feb 29, 2024 | 0.2226 | 0.2400 | 0.2190 | 0.2251 | 16,772 | -0.00(-1.44%) |
Feb 28, 2024 | 0.2350 | 0.2400 | 0.2226 | 0.2284 | 35,045 | -0.00(-1.97%) |
Feb 27, 2024 | 0.2226 | 0.2350 | 0.2226 | 0.2330 | 38,326 | +0.00(+1.53%) |
Feb 26, 2024 | 0.2224 | 0.2449 | 0.2224 | 0.2295 | 112,671 | -0.01(-2.63%) |
Feb 23, 2024 | 0.2200 | 0.2357 | 0.2150 | 0.2357 | 21,230 | +0.02(+7.09%) |
Feb 22, 2024 | 0.2225 | 0.2300 | 0.2100 | 0.2201 | 146,991 | -0.00(-1.30%) |
Feb 21, 2024 | 0.2101 | 0.2390 | 0.2101 | 0.2230 | 55,588 | -0.00(-1.68%) |
Feb 20, 2024 | 0.2200 | 0.2600 | 0.2110 | 0.2268 | 300,136 | -0.00(-1.39%) |
Feb 16, 2024 | 0.2282 | 0.2499 | 0.2200 | 0.2300 | 72,244 | -0.01(-6.12%) |
Feb 15, 2024 | 0.2325 | 0.2500 | 0.2325 | 0.2450 | 11,585 | +0.01(+3.38%) |
Feb 14, 2024 | 0.2489 | 0.2500 | 0.2320 | 0.2370 | 13,645 | -0.01(-5.05%) |
Feb 13, 2024 | 0.2515 | 0.2560 | 0.2365 | 0.2496 | 109,553 | -0.01(-2.88%) |
Feb 12, 2024 | 0.2550 | 0.2625 | 0.2270 | 0.2570 | 79,501 | -0.00(-0.96%) |
Feb 09, 2024 | 0.2400 | 0.2764 | 0.2100 | 0.2595 | 275,850 | +0.04(+18.87%) |
Feb 08, 2024 | 0.2250 | 0.2400 | 0.2100 | 0.2183 | 164,475 | -0.01(-5.13%) |
Feb 07, 2024 | 0.2101 | 0.2400 | 0.2100 | 0.2301 | 49,768 | -0.00(-2.09%) |
Feb 06, 2024 | 0.2279 | 0.2400 | 0.2150 | 0.2350 | 44,634 | +0.00(+2.17%) |
Feb 05, 2024 | 0.2675 | 0.2849 | 0.2030 | 0.2300 | 262,516 | -0.03(-11.71%) |
Feb 02, 2024 | 0.2605 | 0.2698 | 0.2605 | 0.2605 | 63,372 | -0.01(-2.43%) |