Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2600 | 0.2623 | 0.2500 | 0.2526 | 27,102 | -0.02(-5.96%) |
Apr 29, 2024 | 0.4093 | 0.4093 | 0.2552 | 0.2686 | 38,103 | -0.00(-0.11%) |
Apr 26, 2024 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 1,000 | +0.01(+3.38%) |
Apr 25, 2024 | 0.2600 | 0.2601 | 0.2600 | 0.2601 | 2,051 | +0.00(+1.80%) |
Apr 24, 2024 | 0.2804 | 0.2955 | 0.2555 | 0.2555 | 26,599 | -0.04(-13.57%) |
Apr 23, 2024 | 0.3003 | 0.3017 | 0.2897 | 0.2956 | 32,754 | -0.01(-3.78%) |
Apr 22, 2024 | 0.2981 | 0.3072 | 0.2981 | 0.3072 | 13,276 | +0.01(+1.72%) |
Apr 19, 2024 | 0.3170 | 0.3170 | 0.3020 | 0.3020 | 3,201 | -0.02(-4.82%) |
Apr 18, 2024 | 0.3000 | 0.3173 | 0.2990 | 0.3173 | 60,419 | +0.02(+6.08%) |
Apr 17, 2024 | 0.3026 | 0.3026 | 0.2985 | 0.2991 | 13,420 | -0.00(-1.42%) |
Apr 15, 2024 | 0.3034 | 0 | -0.02(-5.19%) | |||
Apr 12, 2024 | 0.3488 | 0.3488 | 0.3200 | 0.3200 | 13,702 | -0.02(-5.88%) |
Apr 11, 2024 | 0.3501 | 0.3501 | 0.3213 | 0.3400 | 1,200 | -0.01(-4.09%) |
Apr 10, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 400 | -0.00(-0.42%) |
Apr 09, 2024 | 0.2930 | 0.3595 | 0.2930 | 0.3560 | 35,100 | +0.01(+3.19%) |
Apr 08, 2024 | 0.3611 | 0.3611 | 0.3370 | 0.3450 | 2,500 | -0.01(-1.43%) |
Apr 05, 2024 | 0.3317 | 0.3545 | 0.3317 | 0.3500 | 16,897 | +0.02(+7.69%) |
Apr 04, 2024 | 0.3518 | 0.3518 | 0.3242 | 0.3250 | 33,000 | -0.01(-4.27%) |
Apr 03, 2024 | 0.3398 | 0.3398 | 0.3395 | 0.3395 | 3,000 | +0.02(+7.74%) |
Apr 02, 2024 | 0.3192 | 0.3192 | 0.3061 | 0.3151 | 7,190 | -0.00(-0.03%) |
Apr 01, 2024 | 0.3180 | 0.3315 | 0.3138 | 0.3152 | 34,037 | -0.00(-0.79%) |
Mar 28, 2024 | 0.3155 | 0.3177 | 0.3144 | 0.3177 | 9,000 | +0.02(+5.90%) |
Mar 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3199 | 0.3199 | 0.3000 | 0.3000 | 13,733 | -0.01(-2.76%) |
Mar 25, 2024 | 0.3130 | 0.3241 | 0.3085 | 0.3085 | 3,499 | -0.01(-3.89%) |
Mar 18, 2024 | 0.3210 | 0 | +0.00(+0.98%) | |||
Mar 15, 2024 | 0.3180 | 0.3180 | 0.3179 | 0.3179 | 12,890 | +0.01(+3.48%) |
Mar 14, 2024 | 0.3071 | 0.3072 | 0.3000 | 0.3072 | 7,130 | +0.00(+1.52%) |
Mar 13, 2024 | 0.3398 | 0.3398 | 0.3026 | 0.3026 | 43,314 | -0.01(-1.94%) |
Mar 08, 2024 | 0.3086 | 0 | -0.01(-3.56%) | |||
Mar 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.50%) |
Mar 06, 2024 | 0.3270 | 0.3270 | 0.3184 | 0.3184 | 80,626 | -0.01(-2.84%) |
Mar 05, 2024 | 0.3227 | 0.3277 | 0.3200 | 0.3277 | 15,374 | -0.00(-0.70%) |
Mar 04, 2024 | 0.3150 | 0.3304 | 0.3150 | 0.3300 | 41,400 | +0.00(+1.38%) |
Mar 01, 2024 | 0.3180 | 0.3255 | 0.3180 | 0.3255 | 7,150 | -0.00(-0.61%) |
Feb 29, 2024 | 0.3134 | 0.3275 | 0.3134 | 0.3275 | 40,405 | +0.00(+1.14%) |
Feb 28, 2024 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 1,000 | +0.01(+4.82%) |
Feb 27, 2024 | 0.3143 | 0.3185 | 0.3085 | 0.3089 | 10,980 | -0.01(-4.28%) |
Feb 26, 2024 | 0.3227 | 0.3230 | 0.3227 | 0.3227 | 2,104 | -0.00(-0.09%) |
Feb 23, 2024 | 0.3314 | 0.3314 | 0.3230 | 0.3230 | 5,500 | -0.01(-4.15%) |
Feb 22, 2024 | 0.3417 | 0.3417 | 0.3370 | 0.3370 | 2,000 | +0.00(+0.12%) |
Feb 21, 2024 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 1,000 | -0.00(-1.00%) |
Feb 20, 2024 | 0.3400 | 0.3969 | 0.3400 | 0.3400 | 2,250 | -0.01(-3.33%) |
Feb 16, 2024 | 0.3450 | 0.3517 | 0.3444 | 0.3517 | 8,986 | +0.00(+0.49%) |
Feb 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.57%) |
Feb 14, 2024 | 0.3470 | 0.3606 | 0.3363 | 0.3480 | 18,941 | -0.02(-6.68%) |
Feb 13, 2024 | 0.3901 | 0.3901 | 0.3729 | 0.3729 | 13,068 | -0.02(-4.53%) |
Feb 12, 2024 | 0.3923 | 0.3989 | 0.3894 | 0.3906 | 4,256 | +0.01(+3.77%) |
Feb 09, 2024 | 0.3763 | 0.3800 | 0.3763 | 0.3764 | 25,303 | -0.01(-2.03%) |
Feb 08, 2024 | 0.3802 | 0.3985 | 0.3789 | 0.3842 | 16,005 | -0.01(-3.66%) |
Feb 07, 2024 | 0.4136 | 0.4136 | 0.3900 | 0.3988 | 34,950 | -0.03(-6.54%) |
Feb 05, 2024 | 0.4267 | 0 | -0.04(-8.26%) | |||
Feb 02, 2024 | 0.4651 | 0.4651 | 0.4616 | 0.4651 | 7,803 | -0.01(-3.00%) |