Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Apr 23, 2018 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 1,020 | -0.01(-2.50%) |
Apr 20, 2018 | 0.1795 | 0.2000 | 0.1795 | 0.2000 | 42,200 | +0.02(+12.36%) |
Apr 19, 2018 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 500 | -0.00(-1.11%) |
Apr 18, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 8,476 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.05(+38.46%) |
Apr 16, 2018 | 0.1420 | 0.1500 | 0.1300 | 0.1300 | 16,000 | -0.05(-29.73%) |
Apr 12, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 11, 2018 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 10,100 | +0.04(+28.57%) |
Apr 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Apr 04, 2018 | 0.1900 | 0.1900 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1900 | 0.1900 | 0.1250 | 0.1250 | 2,110 | +0.00(+0.00%) |
Apr 02, 2018 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | 2,200 | -0.05(-30.52%) |
Mar 26, 2018 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.02(-7.74%) | |
Mar 23, 2018 | 0.1550 | 0.2045 | 0.1190 | 0.1950 | 35,200 | +0.04(+25.81%) |
Mar 20, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+40.78%) | |
Mar 19, 2018 | 0.1079 | 0.1300 | 0.1079 | 0.1101 | 2,669 | -0.04(-26.60%) |
Mar 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 14, 2018 | 0.1261 | 0.1400 | 0.1261 | 0.1400 | 5,000 | -0.01(-6.67%) |
Mar 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,600 | +0.03(+28.21%) |
Mar 12, 2018 | 0.1750 | 0.1750 | 0.1170 | 0.1170 | 30,300 | -0.06(-33.14%) |
Mar 09, 2018 | 0.1000 | 0.1750 | 0.1000 | 0.1750 | 74,200 | -0.02(-7.89%) |
Mar 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+8.57%) |
Mar 07, 2018 | 0.1350 | 0.1900 | 0.1350 | 0.1750 | 54,368 | -0.02(-7.89%) |
Mar 05, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.06(+46.15%) | |
Mar 02, 2018 | 0.1699 | 0.1700 | 0.1250 | 0.1300 | 6,000 | +0.01(+4.00%) |
Mar 01, 2018 | 0.1700 | 0.1700 | 0.1250 | 0.1250 | 3,515 | -0.05(-26.47%) |
Feb 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Feb 26, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 1,300 | +0.03(+18.75%) |
Feb 23, 2018 | 0.1599 | 0.1600 | 0.1200 | 0.1600 | 12,699 | +0.00(+0.00%) |
Feb 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-10.61%) | |
Feb 15, 2018 | 0.1200 | 0.1790 | 0.1200 | 0.1790 | 300 | +0.02(+11.87%) |
Feb 14, 2018 | 0.1375 | 0.1600 | 0.1375 | 0.1600 | 21,840 | +0.03(+20.30%) |
Feb 13, 2018 | 0.1012 | 0.1330 | 0.0750 | 0.1330 | 91,300 | -0.00(-1.48%) |
Feb 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.75%) | |
Feb 08, 2018 | 0.1347 | 0.1350 | 0.1340 | 0.1340 | 9,214 | -0.00(-0.52%) |
Feb 07, 2018 | 0.0854 | 0.1347 | 0.0854 | 0.1347 | 335 | -0.00(-0.22%) |
Feb 06, 2018 | 0.1348 | 0.1350 | 0.1348 | 0.1350 | 5,071 | +0.05(+58.45%) |
Feb 05, 2018 | 0.1378 | 0.1379 | 0.0852 | 0.0852 | 7,500 | -0.05(-39.06%) |
Feb 02, 2018 | 0.1399 | 0.1399 | 0.1398 | 0.1398 | 12,500 | +0.01(+4.01%) |