Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,765,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,760,061 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,443,982 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,718,300 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,920,000 | -0.00(-33.33%) |
Aug 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,068,948 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,009,466 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,902,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,115,090 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,575,369 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,781,449 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,393,289 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,760,025 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,418,616 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,984,894 | -0.00(-25.00%) |
Jul 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 724,700 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,900,855 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,503,664 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 85,471,344 | +0.00(+33.33%) |
Jul 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,700,890 | -0.00(-25.00%) |
Jul 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 515,325 | +0.00(+33.33%) |
Jul 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,860,100 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,556,708 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,297,700 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,767,213 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,795,731 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,587,611 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,519,855 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,359,304 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,078,840 | -0.00(-25.00%) |
Jul 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,592,251 | +0.00(+33.33%) |
Jul 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,460,836 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,738,167 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,414,500 | -0.00(-25.00%) |
Jul 02, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,493,500 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,192,600 | +0.00(+33.33%) |
Jun 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,964,888 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-25.00%) |
Jun 26, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 26,990,582 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 10,743,895 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,250,000 | +0.00(+33.33%) |
Jun 21, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,483,397 | -0.00(-25.00%) |
Jun 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,780,927 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 12,604,522 | +0.00(+33.33%) |
Jun 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,408,094 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,390,048 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,617,472 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 30,462,306 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 53,102,632 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,243,096 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,634,616 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 151,896,304 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 107,620,440 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 73,542,224 | -0.00(-40.00%) |