Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0613 | 0.0742 | 0.0571 | 0.0571 | 15,956 | -0.00(-2.39%) |
Apr 28, 2022 | 0.0672 | 0.0730 | 0.0585 | 0.0585 | 12,987 | -0.01(-17.61%) |
Apr 27, 2022 | 0.0800 | 0.0867 | 0.0706 | 0.0710 | 1,195 | +0.01(+24.34%) |
Apr 26, 2022 | 0.0710 | 0.0839 | 0.0571 | 0.0571 | 9,016 | -0.02(-28.63%) |
Apr 25, 2022 | 0.0623 | 0.0810 | 0.0623 | 0.0800 | 4,722 | +0.01(+15.44%) |
Apr 22, 2022 | 0.0811 | 0.0811 | 0.0693 | 0.0693 | 1,816 | -0.01(-13.38%) |
Apr 21, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,200 | -0.01(-6.76%) |
Apr 20, 2022 | 0.0710 | 0.0860 | 0.0710 | 0.0858 | 7,573 | -0.00(-2.94%) |
Apr 19, 2022 | 0.0956 | 0.1000 | 0.0850 | 0.0884 | 38,585 | -0.01(-10.71%) |
Apr 18, 2022 | 0.0934 | 0.0990 | 0.0934 | 0.0990 | 214 | +0.01(+8.91%) |
Apr 14, 2022 | 0.0780 | 0.1010 | 0.0780 | 0.0909 | 11,335 | +0.00(+5.70%) |
Apr 13, 2022 | 0.0965 | 0.0965 | 0.0860 | 0.0860 | 11,232 | -0.00(-4.34%) |
Apr 12, 2022 | 0.0901 | 0.0901 | 0.0858 | 0.0899 | 5,496 | -0.00(-3.33%) |
Apr 11, 2022 | 0.0966 | 0.0966 | 0.0921 | 0.0930 | 1,741 | -0.02(-14.44%) |
Apr 07, 2022 | 0.1087 | 0 | +0.00(+0.28%) | |||
Apr 06, 2022 | 0.1001 | 0.1084 | 0.1001 | 0.1084 | 957 | -0.00(-3.39%) |
Apr 05, 2022 | 0.1189 | 0.1189 | 0.1120 | 0.1122 | 10,145 | +0.00(+2.00%) |
Apr 04, 2022 | 0.1189 | 0.1189 | 0.0914 | 0.1100 | 3,165 | -0.00(-2.40%) |
Apr 01, 2022 | 0.1050 | 0.1144 | 0.0951 | 0.1127 | 6,958 | +0.02(+16.67%) |
Mar 31, 2022 | 0.0938 | 0.1090 | 0.0938 | 0.0966 | 9,099 | +0.00(+4.77%) |
Mar 30, 2022 | 0.1189 | 0.1189 | 0.0922 | 0.0922 | 6,806 | -0.01(-6.49%) |
Mar 29, 2022 | 0.1025 | 0.1050 | 0.0986 | 0.0986 | 7,374 | -0.00(-2.47%) |
Mar 28, 2022 | 0.0800 | 0.1048 | 0.0800 | 0.1011 | 3,548 | +0.01(+9.65%) |
Mar 25, 2022 | 0.1000 | 0.1065 | 0.0922 | 0.0922 | 37,000 | -0.01(-5.53%) |
Mar 24, 2022 | 0.1000 | 0.1050 | 0.0976 | 0.0976 | 10,974 | -0.00(-0.51%) |
Mar 23, 2022 | 0.1000 | 0.1048 | 0.0981 | 0.0981 | 5,452 | -0.01(-8.32%) |
Mar 22, 2022 | 0.1010 | 0.1070 | 0.1010 | 0.1070 | 9,060 | +0.01(+7.00%) |
Mar 18, 2022 | 0.1000 | 50 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 2,800 | -0.01(-7.49%) |
Mar 16, 2022 | 0.1067 | 0.1081 | 0.1067 | 0.1081 | 2,400 | +0.01(+6.50%) |
Mar 15, 2022 | 0.1101 | 0.1101 | 0.1015 | 0.1015 | 1,489 | -0.00(-0.59%) |
Mar 14, 2022 | 0.1198 | 0.1198 | 0.1021 | 0.1021 | 2,345 | +0.00(+1.09%) |
Mar 11, 2022 | 0.1198 | 0.1198 | 0.1010 | 0.1010 | 14,569 | -0.02(-15.83%) |
Mar 10, 2022 | 0.0990 | 0.1200 | 0.0990 | 0.1200 | 8,400 | +0.02(+18.34%) |
Mar 09, 2022 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 3,033 | +0.00(+0.40%) |
Mar 08, 2022 | 0.1169 | 0.1169 | 0.1010 | 0.1010 | 13,219 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1095 | 0.1095 | 0.1010 | 0.1010 | 5,225 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1017 | 0.1130 | 0.1010 | 0.1010 | 6,091 | -0.00(-3.81%) |
Mar 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 161 | +0.00(+2.04%) |
Mar 02, 2022 | 0.1011 | 0.1194 | 0.1011 | 0.1029 | 2,300 | +0.00(+1.48%) |
Mar 01, 2022 | 0.1152 | 0.1152 | 0.1014 | 0.1014 | 13,718 | +0.00(+0.20%) |
Feb 28, 2022 | 0.1200 | 0.1200 | 0.1012 | 0.1012 | 4,146 | -0.00(-3.62%) |
Feb 25, 2022 | 0.1075 | 0.1075 | 0.1050 | 0.1050 | 6,929 | -0.00(-2.69%) |
Feb 24, 2022 | 0.1089 | 0.1200 | 0.1075 | 0.1079 | 12,169 | -0.01(-5.76%) |
Feb 23, 2022 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 2,338 | +0.00(+4.09%) |
Feb 22, 2022 | 0.1100 | 0.1187 | 0.1081 | 0.1100 | 37,147 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1100 | 0 | -0.01(-6.86%) | |||
Feb 17, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1181 | 2,711 | +0.00(+3.23%) |
Feb 16, 2022 | 0.1144 | 0.1144 | 0.1100 | 0.1144 | 346 | -0.01(-6.92%) |
Feb 15, 2022 | 0.1100 | 0.1229 | 0.1100 | 0.1229 | 9,665 | +0.01(+11.73%) |
Feb 14, 2022 | 0.1100 | 0.1223 | 0.1100 | 0.1100 | 1,973 | -0.01(-10.06%) |
Feb 10, 2022 | 0.1223 | 117 | -0.00(-1.05%) | |||
Feb 09, 2022 | 0.0945 | 0.1236 | 0.0945 | 0.1236 | 746 | +0.02(+17.49%) |
Feb 08, 2022 | 0.1200 | 0.1295 | 0.1052 | 0.1052 | 25,276 | -0.01(-7.80%) |
Feb 07, 2022 | 0.0920 | 0.1276 | 0.0920 | 0.1141 | 6,916 | -0.00(-2.14%) |
Feb 04, 2022 | 0.1270 | 0.1270 | 0.1166 | 0.1166 | 600 | +0.00(+4.29%) |
Feb 02, 2022 | 0.1300 | 0.1300 | 0.0950 | 0.1118 | 44,553 | -0.01(-6.83%) |