Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 16,402,488 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 12,081,705 | -0.00(-4.55%) |
Apr 26, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0022 | 14,530,403 | -0.00(-4.35%) |
Apr 25, 2024 | 0.0025 | 0.0027 | 0.0021 | 0.0023 | 16,648,048 | -0.00(-4.17%) |
Apr 24, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 16,072,708 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 39,238,412 | -0.00(-11.11%) |
Apr 22, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 17,037,916 | -0.00(-12.90%) |
Apr 19, 2024 | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 14,980,822 | +0.00(+14.81%) |
Apr 18, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 24,140,898 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 31,914,282 | -0.00(-10.00%) |
Apr 16, 2024 | 0.0029 | 0.0032 | 0.0027 | 0.0030 | 83,689,792 | -0.00(-11.76%) |
Apr 15, 2024 | 0.0037 | 0.0037 | 0.0030 | 0.0034 | 46,308,104 | -0.00(-19.05%) |
Apr 12, 2024 | 0.0041 | 0.0045 | 0.0040 | 0.0042 | 7,873,079 | -0.00(-4.55%) |
Apr 11, 2024 | 0.0045 | 0.0047 | 0.0041 | 0.0044 | 23,074,970 | -0.00(-4.35%) |
Apr 10, 2024 | 0.0045 | 0.0047 | 0.0040 | 0.0046 | 8,562,862 | +0.00(+2.22%) |
Apr 09, 2024 | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 13,174,327 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0044 | 0.0047 | 0.0040 | 0.0045 | 10,661,740 | +0.00(+2.27%) |
Apr 05, 2024 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 11,111,195 | -0.00(-4.35%) |
Apr 04, 2024 | 0.0045 | 0.0049 | 0.0044 | 0.0046 | 7,121,835 | -0.00(-8.00%) |
Apr 03, 2024 | 0.0048 | 0.0050 | 0.0040 | 0.0050 | 38,793,916 | +0.00(+4.17%) |
Apr 02, 2024 | 0.0042 | 0.0055 | 0.0042 | 0.0048 | 80,090,504 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0038 | 0.0042 | 0.0030 | 0.0042 | 21,590,052 | +0.00(+20.00%) |
Mar 28, 2024 | 0.0038 | 0.0035 | 0.0034 | 0.0035 | 10,194,113 | -0.00(-7.89%) |
Mar 27, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0038 | 16,594,379 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0038 | 11,685,694 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0038 | 6,164,226 | -0.00(-5.00%) |
Mar 22, 2024 | 0.0042 | 0.0044 | 0.0037 | 0.0040 | 18,506,268 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0041 | 0.0045 | 0.0033 | 0.0045 | 38,475,912 | +0.00(+9.76%) |
Mar 20, 2024 | 0.0040 | 0.0043 | 0.0037 | 0.0041 | 6,749,315 | +0.00(+5.13%) |
Mar 19, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0039 | 10,716,427 | -0.00(-7.14%) |
Mar 18, 2024 | 0.0042 | 0.0045 | 0.0039 | 0.0042 | 10,519,129 | -0.00(-2.33%) |
Mar 15, 2024 | 0.0047 | 0.0047 | 0.0040 | 0.0043 | 22,899,414 | +0.00(+2.38%) |
Mar 14, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0042 | 11,639,003 | +0.00(+10.53%) |
Mar 13, 2024 | 0.0033 | 0.0039 | 0.0032 | 0.0038 | 6,136,565 | +0.00(+2.70%) |
Mar 12, 2024 | 0.0034 | 0.0039 | 0.0032 | 0.0037 | 16,909,628 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0037 | 15,077,664 | -0.00(-7.50%) |
Mar 08, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 7,822,940 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 12,983,181 | +0.00(+2.56%) |
Mar 06, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0039 | 7,619,821 | -0.00(-2.50%) |
Mar 05, 2024 | 0.0037 | 0.0040 | 0.0036 | 0.0040 | 6,434,293 | +0.00(+5.26%) |
Mar 04, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0038 | 5,775,680 | -0.00(-5.00%) |
Mar 01, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 23,808,380 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0036 | 0.0041 | 0.0034 | 0.0040 | 4,431,321 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 13,843,820 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0040 | 7,541,142 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0040 | 11,844,935 | -0.00(-2.44%) |
Feb 23, 2024 | 0.0041 | 0.0043 | 0.0035 | 0.0041 | 18,412,348 | -0.00(-8.89%) |
Feb 22, 2024 | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 18,255,474 | -0.00(-4.26%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 25,956,728 | +0.00(+23.68%) |
Feb 20, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0038 | 25,029,308 | +0.00(+8.57%) |
Feb 16, 2024 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 6,472,653 | +0.00(+2.94%) |
Feb 15, 2024 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 7,069,535 | +0.00(+3.03%) |
Feb 14, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 5,976,389 | -0.00(-2.94%) |
Feb 13, 2024 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 8,904,224 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 9,195,556 | +0.00(+6.25%) |
Feb 09, 2024 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 3,805,351 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 1,566,618 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 12,002,139 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0032 | 8,692,687 | +0.00(+3.23%) |
Feb 05, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0031 | 6,015,956 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 3,861,437 | -0.00(-3.13%) |