Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 30,131 | +0.00(+11.76%) |
Apr 29, 2020 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 180,235 | -0.00(-15.00%) |
Apr 28, 2020 | 0.0024 | 0.0024 | 0.0016 | 0.0020 | 38,642 | -0.00(-4.76%) |
Apr 27, 2020 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 433,251 | -0.00(-4.55%) |
Apr 24, 2020 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 154,500 | +0.00(+10.00%) |
Apr 23, 2020 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 419,549 | +0.00(+5.26%) |
Apr 22, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,155 | +0.00(+26.67%) |
Apr 21, 2020 | 0.0016 | 0.0022 | 0.0015 | 0.0015 | 12,700 | -0.00(-21.05%) |
Apr 20, 2020 | 0.0019 | 0.0019 | 0.0019 | 2 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0017 | 0.0022 | 0.0017 | 0.0019 | 20,000 | +0.00(+26.67%) |
Apr 16, 2020 | 0.0020 | 0.0022 | 0.0015 | 0.0015 | 223,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 157,800 | -0.00(-16.67%) |
Apr 14, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,300 | -0.00(-10.00%) |
Apr 13, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 22,500 | -0.00(-4.76%) |
Apr 07, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Apr 06, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 40,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0014 | 0.0022 | 0.0013 | 0.0022 | 273,900 | +0.00(+46.67%) |
Apr 02, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0021 | 0.0022 | 0.0015 | 0.0015 | 92,000 | -0.00(-25.00%) |
Mar 27, 2020 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 19,100 | +0.00(+25.00%) |
Mar 26, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 9,211 | +0.00(+14.29%) |
Mar 25, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 13,891 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 174,255 | -0.00(-17.65%) |
Mar 23, 2020 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 65,452 | +0.00(+6.25%) |
Mar 20, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | -0.00(-27.27%) |
Mar 19, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 130,002 | +0.00(+46.67%) |
Mar 18, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 137,217 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0017 | 0.0022 | 0.0015 | 0.0015 | 180,866 | -0.00(-28.57%) |
Mar 16, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 17,482 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 11,000 | -0.00(-4.55%) |
Mar 12, 2020 | 0.0020 | 0.0024 | 0.0012 | 0.0022 | 945,011 | -0.00(-8.33%) |
Mar 11, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 33,000 | +0.00(+4.35%) |
Mar 10, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 72,325 | +0.00(+4.55%) |
Mar 09, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 27,304 | -0.00(-12.00%) |
Mar 06, 2020 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 128,800 | +0.00(+4.17%) |
Mar 05, 2020 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 1,750 | -0.00(-7.69%) |
Mar 04, 2020 | 0.0024 | 0.0027 | 0.0022 | 0.0026 | 118,722 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12,000 | +0.00(+8.33%) |
Mar 02, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 266,000 | -0.00(-7.69%) |
Feb 27, 2020 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 15,690 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 25,600 | +0.00(+18.18%) |
Feb 25, 2020 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 410,862 | -0.00(-4.35%) |
Feb 24, 2020 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,205,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 26,200 | -0.00(-17.86%) |
Feb 20, 2020 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 112,500 | +0.00(+12.00%) |
Feb 19, 2020 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 109,124 | +0.00(+8.70%) |
Feb 18, 2020 | 0.0028 | 0.0030 | 0.0023 | 0.0023 | 31,249 | -0.00(-20.69%) |
Feb 14, 2020 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 311,000 | +0.00(+26.09%) |
Feb 13, 2020 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 11,646 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 113,999 | -0.00(-20.69%) |
Feb 11, 2020 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 27,000 | +0.00(+16.00%) |
Feb 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 700 | -0.00(-7.41%) |
Feb 06, 2020 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 26,960 | -0.00(-6.90%) |
Feb 05, 2020 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 14,864 | +0.00(+20.83%) |
Feb 04, 2020 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 105,000 | -0.00(-4.00%) |