Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0045 | 0.0045 | 0.0032 | 0.0032 | 274,014 | -0.00(-20.00%) |
Apr 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 | +0.00(+5.26%) |
Apr 21, 2023 | 0.0038 | 0 | -0.00(-13.64%) | |||
Apr 20, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 600 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,400 | +0.00(+12.50%) |
Apr 17, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 11,500 | +0.00(+2.56%) |
Apr 13, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 20,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 170,160 | -0.00(-11.36%) |
Apr 10, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 11,900 | -0.00(-10.20%) |
Apr 06, 2023 | 0.0044 | 0.0049 | 0.0039 | 0.0049 | 65,100 | +0.00(+11.36%) |
Apr 05, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | -0.00(-4.35%) |
Apr 03, 2023 | 0.0046 | 0 | +0.00(+17.95%) | |||
Mar 31, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 225 | +0.00(+2.63%) |
Mar 29, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 700 | -0.00(-17.39%) |
Mar 27, 2023 | 0.0046 | 0.0046 | 0.0038 | 0.0046 | 2,800 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 20,013 | +0.00(+2.22%) |
Mar 22, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 80,005 | -0.00(-8.16%) |
Mar 21, 2023 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 4,907 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0049 | 0 | -0.00(-9.26%) | |||
Mar 16, 2023 | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 14,632 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 1,056 | +0.00(+35.00%) |
Mar 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,600 | -0.00(-11.11%) |
Mar 13, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0045 | 485,295 | -0.00(-2.17%) |
Mar 10, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0046 | 197,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 82,084 | -0.00(-14.81%) |
Mar 07, 2023 | 0.0054 | 0 | +0.00(+3.85%) | |||
Mar 06, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,000 | -0.00(-3.70%) |
Mar 02, 2023 | 0.0054 | 0 | -0.00(-1.82%) | |||
Mar 01, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4,791 | +0.00(+10.00%) |
Feb 28, 2023 | 0.0060 | 0.0060 | 0.0045 | 0.0050 | 431,522 | -0.00(-18.03%) |
Feb 24, 2023 | 0.0061 | 0 | -0.00(-7.58%) | |||
Feb 23, 2023 | 0.0061 | 0.0070 | 0.0060 | 0.0066 | 45,715 | +0.00(+1.54%) |
Feb 22, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 15,715 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 225,500 | +0.00(+8.33%) |
Feb 17, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 95,500 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0070 | 0.0070 | 0.0049 | 0.0060 | 255,377 | -0.00(-14.29%) |
Feb 14, 2023 | 0.0070 | 0 | +0.00(+12.90%) | |||
Feb 10, 2023 | 0.0062 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 9,000 | +0.00(+24.00%) |
Feb 08, 2023 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 256,004 | -0.00(-10.71%) |
Feb 07, 2023 | 0.0050 | 0.0056 | 0.0050 | 0.0056 | 16,280 | +0.00(+12.00%) |
Feb 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 544 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0053 | 0.0060 | 0.0046 | 0.0050 | 146,070 | +0.00(+6.38%) |
Feb 02, 2023 | 0.0047 | 0.0054 | 0.0047 | 0.0047 | 238,083 | -0.00(-9.62%) |