Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 5,000 | +0.02(+10.35%) |
Apr 29, 2024 | 0.2207 | 0.2280 | 0.2207 | 0.2280 | 7,754 | +0.00(+1.79%) |
Apr 26, 2024 | 0.2159 | 0.2240 | 0.2159 | 0.2240 | 33,404 | +0.00(+1.50%) |
Apr 22, 2024 | 0.2207 | 4 | -0.01(-4.04%) | |||
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,324 | -0.01(-3.89%) |
Apr 18, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 185 | -0.01(-5.11%) |
Apr 17, 2024 | 0.2591 | 0.2591 | 0.2360 | 0.2522 | 6,258 | -0.01(-4.65%) |
Apr 16, 2024 | 0.2645 | 0.3210 | 0.2645 | 0.2645 | 10,440 | -0.01(-3.47%) |
Apr 15, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 4,508 | -0.01(-3.08%) |
Apr 12, 2024 | 0.2921 | 0.2921 | 0.2827 | 0.2827 | 8,700 | +0.07(+30.88%) |
Apr 11, 2024 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 200 | -0.03(-11.84%) |
Apr 10, 2024 | 0.2374 | 0.2450 | 0.2374 | 0.2450 | 804 | +0.01(+2.21%) |
Apr 08, 2024 | 0.2397 | 0 | -0.00(-1.15%) | |||
Apr 05, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 5,003 | +0.02(+9.09%) |
Apr 04, 2024 | 0.2270 | 0.2270 | 0.2223 | 0.2223 | 48,027 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2086 | 0.2223 | 0.2086 | 0.2223 | 3,200 | +0.01(+6.31%) |
Mar 27, 2024 | 0.2091 | 5 | -0.00(-2.15%) | |||
Mar 26, 2024 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 195 | -0.00(-0.42%) |
Mar 22, 2024 | 0.2146 | 0 | +0.00(+1.42%) | |||
Mar 20, 2024 | 0.2116 | 3 | +0.01(+3.98%) | |||
Mar 19, 2024 | 0.2250 | 0.2250 | 0.2035 | 0.2035 | 20,003 | -0.02(-8.42%) |
Mar 18, 2024 | 0.2303 | 0.2303 | 0.2222 | 0.2222 | 48,394 | +0.03(+15.13%) |
Mar 15, 2024 | 0.1862 | 0.2106 | 0.1853 | 0.1930 | 27,586 | +0.01(+4.32%) |
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,740 | +0.01(+3.76%) |
Mar 13, 2024 | 0.1779 | 0.1860 | 0.1700 | 0.1783 | 14,250 | -0.01(-5.86%) |
Mar 12, 2024 | 0.1889 | 0.1894 | 0.1889 | 0.1894 | 665 | -0.02(-8.72%) |
Mar 11, 2024 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 2,520 | +0.03(+15.60%) |
Mar 06, 2024 | 0.1795 | 50 | +0.00(+1.41%) | |||
Mar 05, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 3,805 | +0.00(+0.11%) |
Mar 04, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1768 | 43,656 | -0.02(-9.80%) |
Mar 01, 2024 | 0.1917 | 0.1960 | 0.1909 | 0.1960 | 6,346 | -0.00(-0.41%) |
Feb 29, 2024 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 2,190 | +0.02(+8.97%) |
Feb 28, 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 285 | -0.01(-6.18%) |
Feb 27, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 30,034 | +0.01(+4.56%) |
Feb 26, 2024 | 0.1824 | 0.1841 | 0.1824 | 0.1841 | 250 | -0.01(-6.07%) |
Feb 23, 2024 | 0.1897 | 0.1960 | 0.1897 | 0.1960 | 9,963 | +0.01(+3.10%) |
Feb 22, 2024 | 0.1927 | 0.1927 | 0.1901 | 0.1901 | 6,250 | -0.00(-1.20%) |
Feb 20, 2024 | 0.1924 | 4 | -0.00(-1.79%) | |||
Feb 16, 2024 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 331 | +0.00(+1.71%) |
Feb 15, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 210 | -0.00(-1.38%) |
Feb 14, 2024 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 200 | -0.00(-2.35%) |
Feb 13, 2024 | 0.2000 | 0.2025 | 0.2000 | 0.2000 | 7,524 | -0.03(-11.39%) |
Feb 12, 2024 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 219 | +0.02(+8.51%) |
Feb 09, 2024 | 0.2082 | 0.2082 | 0.2080 | 0.2080 | 10,800 | -0.01(-3.03%) |
Feb 08, 2024 | 0.2227 | 0.2228 | 0.2062 | 0.2145 | 10,957 | -0.01(-3.68%) |
Feb 07, 2024 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 1,278 | +0.00(+0.09%) |
Feb 06, 2024 | 0.2207 | 0.2255 | 0.2207 | 0.2225 | 4,010 | +0.00(+0.86%) |
Feb 05, 2024 | 0.2068 | 0.2290 | 0.2068 | 0.2206 | 13,565 | +0.02(+9.15%) |
Feb 02, 2024 | 0.2525 | 0.2525 | 0.2021 | 0.2021 | 112,702 | -0.05(-19.16%) |