Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 100 | -0.01(-5.74%) |
Jul 25, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 681 | -0.00(-0.90%) |
Jul 22, 2024 | 0.1670 | 6 | -0.01(-4.30%) | |||
Jul 19, 2024 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 2,020 | -0.01(-3.06%) |
Jul 16, 2024 | 0.1800 | 5 | +0.01(+3.51%) | |||
Jul 12, 2024 | 0.1739 | 0 | +0.00(+2.66%) | |||
Jul 11, 2024 | 0.1696 | 0.1800 | 0.1694 | 0.1694 | 66,322 | -0.02(-11.31%) |
Jul 10, 2024 | 0.1590 | 0.1910 | 0.1590 | 0.1910 | 300 | +0.01(+7.00%) |
Jul 09, 2024 | 0.1792 | 0.1792 | 0.1785 | 0.1785 | 207 | +0.01(+6.57%) |
Jul 08, 2024 | 0.1628 | 0.1800 | 0.1628 | 0.1675 | 5,013 | +0.01(+9.76%) |
Jul 03, 2024 | 0.1526 | 0 | -0.02(-10.50%) | |||
Jul 02, 2024 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 605 | +0.02(+10.71%) |
Jun 26, 2024 | 0.1540 | 75 | -0.02(-13.97%) | |||
Jun 24, 2024 | 0.1790 | 5 | -0.02(-10.28%) | |||
Jun 21, 2024 | 0.1850 | 0.2400 | 0.1850 | 0.1995 | 116,685 | +0.02(+9.62%) |
Jun 20, 2024 | 0.1820 | 0.1863 | 0.1820 | 0.1820 | 2,834 | -0.00(-1.62%) |
Jun 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 958 | -0.00(-2.17%) |
Jun 14, 2024 | 0.1891 | 0 | +0.01(+5.06%) | |||
Jun 13, 2024 | 0.1850 | 0.1962 | 0.1800 | 0.1800 | 63,200 | -0.01(-3.74%) |
Jun 12, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 505 | +0.00(+1.08%) |
Jun 11, 2024 | 0.1850 | 0.1850 | 0.1794 | 0.1850 | 6,106 | -0.02(-9.76%) |
Jun 10, 2024 | 0.2050 | 0.2050 | 0.1958 | 0.2050 | 20,205 | +0.01(+4.49%) |
Jun 07, 2024 | 0.2060 | 0.2060 | 0.1860 | 0.1962 | 25,454 | -0.04(-15.36%) |
Jun 04, 2024 | 0.2318 | 156 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.2522 | 4 | -0.03(-10.79%) | |||
May 24, 2024 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 2,500 | +0.02(+8.73%) |
May 21, 2024 | 0.2600 | 4 | -0.02(-7.80%) | |||
May 17, 2024 | 0.2820 | 0 | +0.03(+13.25%) | |||
May 16, 2024 | 0.2458 | 0.2490 | 0.2457 | 0.2490 | 3,975 | -0.01(-4.93%) |
May 15, 2024 | 0.2320 | 0.2629 | 0.2320 | 0.2619 | 7,220 | +0.03(+12.89%) |
May 14, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 111 | -0.01(-5.31%) |
May 08, 2024 | 0.2450 | 0 | -0.04(-12.50%) | |||
May 02, 2024 | 0.2800 | 0 | +0.03(+13.82%) |