Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0340 | 0.0345 | 0.0301 | 0.0330 | 3,215,445 | +0.00(+2.17%) |
Apr 27, 2023 | 0.0320 | 0.0337 | 0.0301 | 0.0323 | 5,774,716 | +0.00(+7.31%) |
Apr 26, 2023 | 0.0325 | 0.0334 | 0.0290 | 0.0301 | 3,227,092 | -0.00(-5.94%) |
Apr 25, 2023 | 0.0337 | 0.0339 | 0.0280 | 0.0320 | 12,034,651 | -0.00(-5.60%) |
Apr 24, 2023 | 0.0309 | 0.0345 | 0.0301 | 0.0339 | 19,888,696 | +0.01(+20.64%) |
Apr 21, 2023 | 0.0221 | 0.0315 | 0.0220 | 0.0281 | 14,617,955 | +0.00(+21.12%) |
Apr 20, 2023 | 0.0220 | 0.0272 | 0.0215 | 0.0232 | 13,570,971 | +0.00(+5.45%) |
Apr 19, 2023 | 0.0247 | 0.0247 | 0.0185 | 0.0220 | 7,903,350 | -0.00(-7.56%) |
Apr 18, 2023 | 0.0228 | 0.0249 | 0.0195 | 0.0238 | 7,136,321 | +0.00(+3.48%) |
Apr 17, 2023 | 0.0153 | 0.0249 | 0.0134 | 0.0230 | 31,359,252 | +0.01(+53.33%) |
Apr 14, 2023 | 0.0158 | 0.0180 | 0.0135 | 0.0150 | 13,720,019 | +0.00(+7.14%) |
Apr 13, 2023 | 0.0140 | 0.0151 | 0.0135 | 0.0140 | 8,694,266 | +0.00(+0.72%) |
Apr 12, 2023 | 0.0170 | 0.0173 | 0.0138 | 0.0139 | 18,034,448 | -0.00(-13.13%) |
Apr 11, 2023 | 0.0180 | 0.0189 | 0.0155 | 0.0160 | 20,726,114 | -0.00(-10.11%) |
Apr 10, 2023 | 0.0194 | 0.0210 | 0.0174 | 0.0178 | 6,473,873 | -0.00(-6.32%) |
Apr 06, 2023 | 0.0229 | 0.0229 | 0.0183 | 0.0190 | 8,202,118 | -0.00(-12.84%) |
Apr 05, 2023 | 0.0200 | 0.0260 | 0.0176 | 0.0218 | 13,518,731 | +0.00(+14.74%) |
Apr 04, 2023 | 0.0221 | 0.0225 | 0.0181 | 0.0190 | 10,467,896 | -0.00(-11.63%) |
Apr 03, 2023 | 0.0225 | 0.0233 | 0.0200 | 0.0215 | 5,493,100 | -0.00(-7.33%) |
Mar 31, 2023 | 0.0220 | 0.0235 | 0.0200 | 0.0232 | 5,265,510 | +0.00(+7.91%) |
Mar 30, 2023 | 0.0240 | 0.0243 | 0.0200 | 0.0215 | 7,586,854 | -0.00(-6.52%) |
Mar 29, 2023 | 0.0250 | 0.0268 | 0.0223 | 0.0230 | 6,361,445 | -0.00(-2.13%) |
Mar 28, 2023 | 0.0260 | 0.0277 | 0.0211 | 0.0235 | 10,161,310 | -0.00(-10.65%) |
Mar 27, 2023 | 0.0252 | 0.0280 | 0.0251 | 0.0263 | 3,075,013 | -0.00(-1.13%) |
Mar 24, 2023 | 0.0295 | 0.0295 | 0.0250 | 0.0266 | 6,315,882 | -0.00(-7.96%) |
Mar 23, 2023 | 0.0299 | 0.0319 | 0.0287 | 0.0289 | 3,833,789 | -0.00(-0.34%) |
Mar 22, 2023 | 0.0309 | 0.0310 | 0.0286 | 0.0290 | 3,484,931 | -0.00(-3.33%) |
Mar 21, 2023 | 0.0296 | 0.0325 | 0.0287 | 0.0300 | 7,794,618 | +0.00(+1.35%) |
Mar 20, 2023 | 0.0350 | 0.0375 | 0.0290 | 0.0296 | 8,765,963 | -0.01(-15.43%) |
Mar 17, 2023 | 0.0320 | 0.0350 | 0.0310 | 0.0350 | 3,551,876 | +0.00(+5.11%) |
Mar 16, 2023 | 0.0316 | 0.0349 | 0.0310 | 0.0333 | 3,666,732 | +0.00(+6.73%) |
Mar 15, 2023 | 0.0332 | 0.0332 | 0.0310 | 0.0312 | 2,955,316 | -0.00(-6.87%) |
Mar 14, 2023 | 0.0313 | 0.0347 | 0.0309 | 0.0335 | 8,425,185 | +0.00(+4.36%) |
Mar 13, 2023 | 0.0366 | 0.0366 | 0.0311 | 0.0321 | 4,254,064 | -0.00(-8.29%) |
Mar 10, 2023 | 0.0364 | 0.0375 | 0.0313 | 0.0350 | 7,656,920 | -0.00(-3.85%) |
Mar 09, 2023 | 0.0400 | 0.0417 | 0.0353 | 0.0364 | 6,042,049 | -0.00(-8.77%) |
Mar 08, 2023 | 0.0388 | 0.0429 | 0.0370 | 0.0399 | 4,744,637 | +0.00(+2.84%) |
Mar 07, 2023 | 0.0362 | 0.0410 | 0.0360 | 0.0388 | 3,581,345 | +0.00(+3.47%) |
Mar 06, 2023 | 0.0365 | 0.0390 | 0.0330 | 0.0375 | 6,829,304 | +0.00(+11.61%) |
Mar 03, 2023 | 0.0365 | 0.0370 | 0.0325 | 0.0336 | 2,625,597 | +0.00(+1.82%) |
Mar 02, 2023 | 0.0321 | 0.0390 | 0.0311 | 0.0330 | 11,103,874 | +0.00(+4.76%) |
Mar 01, 2023 | 0.0325 | 0.0325 | 0.0302 | 0.0315 | 2,060,889 | +0.00(+3.96%) |
Feb 28, 2023 | 0.0302 | 0.0335 | 0.0290 | 0.0303 | 6,938,833 | +0.00(+0.33%) |
Feb 27, 2023 | 0.0329 | 0.0329 | 0.0295 | 0.0302 | 2,880,500 | -0.00(-2.27%) |
Feb 24, 2023 | 0.0320 | 0.0349 | 0.0300 | 0.0309 | 6,585,830 | -0.00(-6.08%) |
Feb 23, 2023 | 0.0302 | 0.0340 | 0.0295 | 0.0329 | 4,550,454 | +0.00(+8.94%) |
Feb 22, 2023 | 0.0310 | 0.0330 | 0.0301 | 0.0302 | 4,075,994 | -0.00(-2.58%) |
Feb 21, 2023 | 0.0336 | 0.0360 | 0.0290 | 0.0310 | 9,298,552 | -0.00(-6.06%) |
Feb 17, 2023 | 0.0341 | 0.0349 | 0.0300 | 0.0330 | 13,707,881 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0370 | 0.0395 | 0.0328 | 0.0330 | 11,297,344 | -0.00(-8.33%) |
Feb 15, 2023 | 0.0379 | 0.0379 | 0.0331 | 0.0360 | 12,925,123 | -0.00(-3.49%) |
Feb 14, 2023 | 0.0410 | 0.0420 | 0.0360 | 0.0373 | 11,010,678 | -0.00(-8.13%) |
Feb 13, 2023 | 0.0437 | 0.0459 | 0.0390 | 0.0406 | 4,201,839 | -0.00(-7.73%) |
Feb 10, 2023 | 0.0449 | 0.0449 | 0.0420 | 0.0440 | 12,338,414 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0429 | 0.0440 | 0.0390 | 0.0440 | 3,972,813 | +0.00(+5.52%) |
Feb 08, 2023 | 0.0492 | 0.0520 | 0.0380 | 0.0417 | 22,982,992 | -0.01(-22.78%) |
Feb 07, 2023 | 0.0600 | 0.0840 | 0.0452 | 0.0540 | 47,058,136 | -0.01(-9.70%) |
Feb 06, 2023 | 0.0530 | 0.0616 | 0.0499 | 0.0598 | 8,019,271 | +0.01(+19.84%) |
Feb 03, 2023 | 0.0500 | 0.0524 | 0.0437 | 0.0499 | 8,591,387 | -0.00(-0.20%) |
Feb 02, 2023 | 0.0399 | 0.0520 | 0.0366 | 0.0500 | 11,626,195 | +0.01(+26.90%) |