Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.570 | 3.570 | 3.570 | 0 | -0.03(-0.83%) | |
Apr 25, 2017 | 3.600 | 3.600 | 3.600 | 1,210 | -0.11(-2.94%) | |
Apr 24, 2017 | 3.638 | 3.709 | 3.638 | 3.709 | 940 | +0.10(+2.75%) |
Apr 21, 2017 | 3.610 | 3.610 | 3.610 | 3.610 | 3,250 | +0.00(+0.00%) |
Apr 20, 2017 | 3.580 | 3.610 | 3.580 | 3.610 | 3,900 | +0.00(+0.00%) |
Apr 17, 2017 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) | |
Apr 13, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 4,000 | +0.01(+0.28%) |
Apr 11, 2017 | 3.590 | 3.590 | 3.590 | 0 | -0.02(-0.55%) | |
Apr 10, 2017 | 3.560 | 3.658 | 3.560 | 3.610 | 34,200 | +0.05(+1.40%) |
Apr 07, 2017 | 3.560 | 3.560 | 3.560 | 3.560 | 1,200 | +0.06(+1.71%) |
Apr 05, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 3.500 | 3.500 | 3.500 | 0 | -0.07(-1.91%) | |
Mar 30, 2017 | 3.470 | 3.568 | 3.470 | 3.568 | 11,500 | +0.12(+3.42%) |
Mar 29, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 5,000 | -0.13(-3.58%) |
Mar 28, 2017 | 3.578 | 3.578 | 3.578 | 3.578 | 10,000 | +0.04(+1.19%) |
Mar 27, 2017 | 3.520 | 3.536 | 3.520 | 3.536 | 6,750 | +0.03(+0.91%) |
Mar 24, 2017 | 3.504 | 3.504 | 3.504 | 3.504 | 2,000 | -0.00(-0.04%) |
Mar 23, 2017 | 3.500 | 3.505 | 3.500 | 3.505 | 575 | +0.01(+0.15%) |
Mar 21, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.02(+0.57%) | |
Mar 17, 2017 | 3.480 | 3.480 | 3.480 | 0 | -0.02(-0.57%) | |
Mar 16, 2017 | 3.480 | 3.500 | 3.480 | 3.500 | 144,000 | +0.00(+0.00%) |
Mar 15, 2017 | 3.445 | 3.500 | 3.445 | 3.500 | 9,800 | +0.08(+2.34%) |
Mar 14, 2017 | 3.445 | 3.445 | 3.420 | 3.420 | 32,500 | -0.04(-1.16%) |
Mar 13, 2017 | 3.450 | 3.460 | 3.450 | 3.460 | 16,599 | +0.04(+1.17%) |
Mar 10, 2017 | 3.452 | 3.452 | 3.420 | 3.420 | 2,370 | +0.11(+3.32%) |
Mar 06, 2017 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 3.310 | 3.310 | 3.310 | 3.310 | 4,350 | -0.03(-0.90%) |
Mar 02, 2017 | 3.320 | 3.340 | 3.320 | 3.340 | 3,000 | -0.04(-1.18%) |
Feb 27, 2017 | 3.380 | 3.380 | 3.380 | 0 | -0.05(-1.46%) | |
Feb 23, 2017 | 3.430 | 3.430 | 3.430 | 0 | +0.04(+1.18%) | |
Feb 22, 2017 | 3.380 | 3.450 | 3.380 | 3.390 | 9,500 | +0.00(+0.00%) |
Feb 21, 2017 | 3.450 | 3.450 | 3.390 | 3.390 | 3,700 | -0.02(-0.59%) |
Feb 17, 2017 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.59%) | |
Feb 16, 2017 | 3.390 | 3.390 | 3.390 | 3.390 | 7,300 | +0.01(+0.30%) |
Feb 14, 2017 | 3.380 | 3.380 | 3.380 | 0 | -0.03(-0.88%) | |
Feb 13, 2017 | 3.390 | 3.440 | 3.390 | 3.410 | 39,155 | +0.01(+0.29%) |
Feb 10, 2017 | 3.436 | 3.436 | 3.400 | 3.400 | 6,500 | -0.05(-1.45%) |
Feb 09, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Feb 08, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 1,666 | +0.03(+1.00%) |
Feb 07, 2017 | 3.416 | 3.416 | 3.416 | 3.416 | 100 | +0.08(+2.28%) |
Feb 06, 2017 | 3.340 | 3.340 | 3.340 | 3.340 | 8,500 | -0.03(-0.89%) |