Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 2,000 | -0.04(-0.77%) |
Apr 25, 2023 | 5.180 | 0 | -0.06(-1.05%) | |||
Apr 24, 2023 | 5.235 | 5.235 | 5.235 | 5.235 | 545 | +0.14(+2.65%) |
Apr 21, 2023 | 5.100 | 5.180 | 5.100 | 5.100 | 2,400 | -0.18(-3.41%) |
Apr 17, 2023 | 5.280 | 0 | +0.04(+0.86%) | |||
Apr 14, 2023 | 5.100 | 5.235 | 5.100 | 5.235 | 6,025 | -0.09(-1.63%) |
Apr 13, 2023 | 5.322 | 5.322 | 5.322 | 5.322 | 800 | -0.18(-3.24%) |
Apr 10, 2023 | 5.500 | 0 | +0.21(+3.97%) | |||
Apr 03, 2023 | 5.290 | 2,364 | +0.09(+1.73%) | |||
Mar 28, 2023 | 5.200 | 0 | -0.20(-3.70%) | |||
Mar 27, 2023 | 5.293 | 5.400 | 5.293 | 5.400 | 1,766 | +0.01(+0.19%) |
Mar 20, 2023 | 5.390 | 0 | +0.21(+4.05%) | |||
Mar 16, 2023 | 5.180 | 0 | -0.09(-1.71%) | |||
Mar 15, 2023 | 5.270 | 5.280 | 5.270 | 5.270 | 2,595 | -0.03(-0.57%) |
Mar 13, 2023 | 5.300 | 0 | +0.06(+1.15%) | |||
Mar 10, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 100 | +0.07(+1.33%) |
Mar 09, 2023 | 5.200 | 5.200 | 5.171 | 5.171 | 3,670 | +0.00(+0.02%) |
Mar 06, 2023 | 5.170 | 0 | -0.03(-0.58%) | |||
Mar 03, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 6,959 | -0.17(-3.17%) |
Feb 28, 2023 | 5.370 | 0 | -0.08(-1.47%) | |||
Feb 24, 2023 | 5.450 | 0 | -0.04(-0.82%) | |||
Feb 22, 2023 | 5.495 | 0 | +0.04(+0.83%) | |||
Feb 21, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 359 | -0.11(-1.98%) |
Feb 17, 2023 | 5.560 | 5.560 | 5.560 | 5.560 | 1,616 | -0.16(-2.80%) |
Feb 16, 2023 | 5.380 | 5.720 | 5.380 | 5.720 | 3,415 | +0.00(+0.00%) |
Feb 14, 2023 | 5.720 | 1,284 | +0.27(+4.95%) | |||
Feb 13, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | -0.11(-1.98%) |
Feb 09, 2023 | 5.560 | 0 | +0.04(+0.72%) | |||
Feb 07, 2023 | 5.520 | 0 | +0.02(+0.36%) | |||
Feb 06, 2023 | 5.700 | 5.700 | 5.500 | 5.500 | 5,571 | -0.20(-3.51%) |
Feb 03, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 1,755 | -0.14(-2.41%) |
Feb 02, 2023 | 5.841 | 5.841 | 5.841 | 5.841 | 12,000 | +0.05(+0.91%) |