Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 5.958 | 0 | +0.06(+0.98%) | |||
| Apr 26, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.08(-1.34%) |
| Apr 24, 2024 | 5.980 | 0 | -0.01(-0.17%) | |||
| Apr 22, 2024 | 5.990 | 2,795 | -0.01(-0.17%) | |||
| Apr 18, 2024 | 6.000 | 45 | +0.45(+8.11%) | |||
| Apr 17, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 2,106 | -0.37(-6.25%) |
| Apr 09, 2024 | 5.920 | 0 | -0.05(-0.92%) | |||
| Apr 08, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 21,849 | -0.03(-0.42%) |
| Apr 04, 2024 | 6.000 | 2,192 | +0.15(+2.56%) | |||
| Apr 03, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.08(-1.35%) |
| Apr 02, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 3,387 | +0.07(+1.26%) |
| Mar 28, 2024 | 5.856 | 0 | +0.01(+0.11%) | |||
| Mar 25, 2024 | 5.850 | 324 | +0.05(+0.86%) | |||
| Mar 19, 2024 | 5.800 | 0 | -0.11(-1.86%) | |||
| Mar 15, 2024 | 5.910 | 0 | +0.02(+0.34%) | |||
| Mar 13, 2024 | 5.890 | 4 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 5.890 | 0 | -0.01(-0.17%) | |||
| Mar 04, 2024 | 5.900 | 0 | +0.05(+0.85%) | |||
| Mar 01, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 3,000 | +0.07(+1.21%) |
| Feb 29, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 2,000 | -0.02(-0.43%) |
| Feb 28, 2024 | 5.750 | 5.805 | 5.750 | 5.805 | 8,928 | +0.18(+3.29%) |
| Feb 27, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 5,000 | -0.02(-0.35%) |
| Feb 26, 2024 | 5.645 | 5.645 | 5.640 | 5.640 | 4,000 | +0.08(+1.44%) |
| Feb 20, 2024 | 5.560 | 0 | -0.02(-0.27%) | |||
| Feb 15, 2024 | 5.575 | 11,000 | +0.06(+1.00%) | |||
| Feb 13, 2024 | 5.520 | 0 | -0.12(-2.21%) | |||
| Feb 12, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 1,250 | +0.04(+0.80%) |
| Feb 07, 2024 | 5.600 | 0 | -0.10(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.