Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
Apr 22, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 933 | -0.06(-2.51%) |
Apr 18, 2019 | 2.441 | 2.441 | 2.441 | 74 | +0.00(+0.00%) | |
Apr 17, 2019 | 2.441 | 2.441 | 2.441 | 2.441 | 1,000 | +0.02(+0.88%) |
Apr 12, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-1.02%) | |
Apr 10, 2019 | 2.445 | 2.445 | 2.445 | 0 | +0.03(+1.06%) | |
Apr 09, 2019 | 2.403 | 2.419 | 2.403 | 2.419 | 3,100 | -0.03(-1.27%) |
Apr 08, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.00(+0.02%) |
Apr 05, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.17%) |
Apr 03, 2019 | 2.446 | 2.446 | 2.446 | 0 | +0.03(+1.20%) | |
Apr 02, 2019 | 2.417 | 2.417 | 2.417 | 26 | +0.00(+0.00%) | |
Mar 29, 2019 | 2.417 | 2.417 | 2.417 | 0 | -0.23(-8.80%) | |
Mar 27, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.01(-0.33%) | |
Mar 26, 2019 | 2.708 | 2.708 | 2.650 | 2.659 | 1,349 | -0.09(-3.45%) |
Mar 25, 2019 | 2.754 | 2.754 | 2.754 | 2.754 | 200 | +0.03(+1.26%) |
Mar 22, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.06(+2.24%) |
Mar 19, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.10(-3.59%) | |
Mar 18, 2019 | 2.759 | 2.759 | 2.759 | 7 | +0.00(+0.00%) | |
Mar 13, 2019 | 2.759 | 2.759 | 2.759 | 0 | -0.06(-2.26%) | |
Mar 12, 2019 | 2.823 | 2.823 | 2.823 | 2.823 | 104 | +0.16(+6.12%) |
Mar 08, 2019 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.31(-10.43%) | |
Mar 04, 2019 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 700 | +0.01(+0.33%) |
Feb 27, 2019 | 2.960 | 2.960 | 2.960 | 0 | +0.13(+4.59%) | |
Feb 25, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.13(-4.48%) | |
Feb 20, 2019 | 2.963 | 2.963 | 2.963 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 2.963 | 2.963 | 2.963 | 2.963 | 230 | +0.06(+2.13%) |
Feb 15, 2019 | 2.901 | 2.901 | 2.901 | 2.901 | 400 | +0.40(+16.04%) |
Feb 12, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 2.577 | 2.577 | 2.500 | 2.500 | 1,400 | +0.00(+0.02%) |
Feb 06, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.17(+7.33%) | |
Feb 05, 2019 | 2.344 | 2.344 | 2.329 | 2.329 | 746 | -0.26(-10.11%) |