Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1188 | 0.1188 | 0.1126 | 0.1126 | 3,000 | +0.01(+7.34%) |
Apr 26, 2016 | 0.1049 | 0.1049 | 0.1049 | 4 | -0.00(-1.96%) | |
Apr 25, 2016 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,000 | -0.01(-5.31%) |
Apr 22, 2016 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 70,000 | +0.01(+4.82%) |
Apr 19, 2016 | 0.1078 | 0.1078 | 0.1078 | 0 | -0.01(-5.36%) | |
Apr 18, 2016 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 2,000 | +0.00(+2.71%) |
Apr 15, 2016 | 0.1080 | 0.1109 | 0.1080 | 0.1109 | 1,500 | +0.01(+6.02%) |
Apr 12, 2016 | 0.1046 | 0.1046 | 0.1046 | 0 | +0.01(+5.87%) | |
Apr 11, 2016 | 0.0960 | 0.0988 | 0.0960 | 0.0988 | 21,000 | -0.00(-3.14%) |
Apr 08, 2016 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 10,000 | +0.01(+10.87%) |
Apr 07, 2016 | 0.0882 | 0.0920 | 0.0882 | 0.0920 | 7,100 | +0.00(+2.56%) |
Apr 06, 2016 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 1,500 | -0.01(-8.47%) |
Apr 05, 2016 | 0.1010 | 0.1010 | 0.0980 | 0.0980 | 20,000 | -0.00(-2.68%) |
Mar 31, 2016 | 0.1007 | 0.1007 | 0.1007 | 0 | -0.01(-8.12%) | |
Mar 30, 2016 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 2,100 | -0.00(-1.08%) |
Mar 29, 2016 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 2,000 | +0.00(+1.37%) |
Mar 28, 2016 | 0.1047 | 0.1093 | 0.1047 | 0.1093 | 14,000 | +0.01(+5.50%) |
Mar 24, 2016 | 0.1036 | 0.1036 | 0.1036 | 0 | +0.01(+15.11%) | |
Mar 23, 2016 | 0.0955 | 0.0955 | 0.0900 | 0.0900 | 10,000 | -0.01(-12.45%) |
Mar 22, 2016 | 0.1051 | 0.1107 | 0.1028 | 0.1028 | 32,000 | +0.01(+9.36%) |
Mar 18, 2016 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+27.03%) | |
Mar 17, 2016 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 26,000 | -0.01(-10.52%) |
Mar 16, 2016 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1,000 | +0.00(+1.35%) |
Mar 15, 2016 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 500 | -0.00(-5.12%) |
Mar 09, 2016 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.01(+9.55%) | |
Mar 08, 2016 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 20,000 | +0.00(+0.26%) |
Mar 07, 2016 | 0.0690 | 0.0783 | 0.0680 | 0.0783 | 33,000 | +0.00(+2.89%) |
Mar 04, 2016 | 0.0810 | 0.0810 | 0.0761 | 0.0761 | 11,500 | -0.01(-6.51%) |
Mar 03, 2016 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 1,000 | +0.00(+5.30%) |
Mar 02, 2016 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1,000 | +0.01(+18.56%) |
Mar 01, 2016 | 0.0690 | 0.0690 | 0.0652 | 0.0652 | 40,000 | -0.01(-13.64%) |
Feb 26, 2016 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+0.80%) | |
Feb 25, 2016 | 0.0640 | 0.0830 | 0.0640 | 0.0749 | 55,100 | -0.00(-0.53%) |
Feb 24, 2016 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 500 | +0.00(+6.21%) |
Feb 19, 2016 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.00(+3.35%) | |
Feb 18, 2016 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 1,500 | +0.00(+5.21%) |
Feb 17, 2016 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 15,500 | +0.00(+2.52%) |
Feb 16, 2016 | 0.0630 | 0.0636 | 0.0630 | 0.0636 | 32,500 | +0.00(+4.95%) |
Feb 12, 2016 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.01(-9.42%) | |
Feb 11, 2016 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 500 | +0.01(+11.87%) |
Feb 10, 2016 | 0.0630 | 0.0630 | 0.0598 | 0.0598 | 21,000 | +0.00(+5.10%) |
Feb 05, 2016 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.00(+7.36%) |