Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				2.170	0	-0.04(-1.81%)
Jun 17, 2025	2.183	2.230	2.175	2.210	371,884	+0.05(+2.31%)
Jun 16, 2025	2.211	2.230	2.143	2.160	749,875	-0.07(-3.14%)
Jun 13, 2025	2.301	2.334	2.220	2.230	885,812	-0.08(-3.46%)
Jun 12, 2025	2.340	2.420	2.195	2.310	1,531,353	-0.11(-4.55%)
Jun 11, 2025	2.400	2.430	2.389	2.420	357,867	+0.02(+0.83%)
Jun 10, 2025	2.350	2.450	2.350	2.400	403,102	-0.01(-0.41%)
Jun 09, 2025	2.429	2.430	2.387	2.410	461,638	+0.00(+0.00%)
Jun 06, 2025	2.490	2.540	2.410	2.410	1,069,312	-0.13(-5.12%)
Jun 05, 2025	2.500	2.575	2.493	2.540	378,997	+0.06(+2.42%)
Jun 04, 2025	2.440	2.500	2.400	2.480	359,643	+0.07(+2.78%)
Jun 03, 2025	2.386	2.415	2.360	2.413	120,973	+0.01(+0.54%)
Jun 02, 2025	2.330	2.430	2.310	2.400	200,048	+0.09(+4.12%)
May 30, 2025	2.370	2.370	2.250	2.305	158,777	+0.05(+1.99%)
May 29, 2025	2.315	2.318	2.120	2.260	270,167	-0.06(-2.59%)
May 28, 2025	2.322	2.345	2.305	2.320	98,318	+0.01(+0.43%)
May 27, 2025	2.330	2.380	2.300	2.310	285,357	-0.01(-0.43%)
May 23, 2025	2.290	2.374	2.290	2.320	463,260	+0.04(+1.75%)
May 22, 2025	2.315	2.315	2.248	2.280	848,398	-0.03(-1.30%)
May 21, 2025	2.280	2.320	2.240	2.310	417,054	+0.07(+3.12%)
May 20, 2025	2.150	2.240	2.120	2.240	1,563,078	+0.10(+4.67%)
May 19, 2025	2.105	2.150	2.050	2.140	114,858	+0.07(+3.38%)
May 16, 2025	2.090	2.090	2.027	2.070	769,482	-0.03(-1.43%)
May 15, 2025	2.050	2.110	2.050	2.100	584,759	+0.04(+1.84%)
May 14, 2025	2.050	2.074	2.030	2.062	389,580	-0.03(-1.34%)
May 13, 2025	2.140	2.140	2.080	2.090	2,152,861	-0.04(-1.88%)
May 12, 2025	2.100	2.200	2.100	2.130	1,939,638	-0.10(-4.40%)
May 09, 2025	2.190	2.230	2.160	2.228	431,450	+0.08(+3.63%)
May 08, 2025	2.240	2.250	2.110	2.150	1,127,367	-0.20(-8.51%)
May 07, 2025	2.390	2.410	2.330	2.350	511,118	-0.03(-1.14%)
May 06, 2025	2.300	2.380	2.230	2.377	259,019	+0.11(+4.71%)
May 05, 2025	2.230	2.270	2.190	2.270	277,728	+0.10(+4.61%)
May 02, 2025	2.150	2.240	2.130	2.170	612,398	-0.01(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.