Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1158 | 0.1204 | 0.1000 | 0.1063 | 24,600 | -0.01(-10.07%) |
Apr 29, 2024 | 0.1147 | 0.1195 | 0.1137 | 0.1182 | 119,191 | +0.01(+4.51%) |
Apr 26, 2024 | 0.1129 | 0.1140 | 0.1124 | 0.1131 | 35,190 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 5,149 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1140 | 0.1100 | 0.1131 | 19,831 | +0.00(+1.98%) |
Apr 23, 2024 | 0.1098 | 0.1154 | 0.1097 | 0.1109 | 33,350 | -0.00(-2.89%) |
Apr 22, 2024 | 0.1224 | 0.1224 | 0.1082 | 0.1142 | 114,805 | +0.00(+4.39%) |
Apr 19, 2024 | 0.1164 | 0.1171 | 0.1076 | 0.1094 | 29,899 | -0.01(-8.60%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1177 | 0.1197 | 108,232 | +0.00(+0.59%) |
Apr 17, 2024 | 0.1150 | 0.1190 | 0.1121 | 0.1190 | 94,374 | +0.01(+5.97%) |
Apr 16, 2024 | 0.1122 | 0.1147 | 0.1122 | 0.1123 | 64,887 | -0.00(-1.49%) |
Apr 15, 2024 | 0.1092 | 0.1212 | 0.1092 | 0.1140 | 61,477 | -0.00(-3.72%) |
Apr 12, 2024 | 0.1176 | 0.1230 | 0.1149 | 0.1184 | 222,101 | +0.00(+0.34%) |
Apr 11, 2024 | 0.1215 | 0.1215 | 0.1169 | 0.1180 | 67,050 | +0.00(+1.29%) |
Apr 10, 2024 | 0.1241 | 0.1290 | 0.1165 | 0.1165 | 155,290 | -0.00(-2.92%) |
Apr 09, 2024 | 0.1221 | 0.1233 | 0.1164 | 0.1200 | 126,881 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1010 | 0.1265 | 0.0991 | 0.1200 | 267,946 | +0.02(+14.39%) |
Apr 05, 2024 | 0.1100 | 0.1150 | 0.1025 | 0.1049 | 200,901 | -0.00(-0.10%) |
Apr 04, 2024 | 0.1100 | 0.1100 | 0.1033 | 0.1050 | 189,421 | +0.00(+0.96%) |
Apr 03, 2024 | 0.1060 | 0.1079 | 0.1022 | 0.1040 | 202,233 | -0.01(-6.39%) |
Apr 02, 2024 | 0.1060 | 0.1111 | 0.1000 | 0.1111 | 127,811 | +0.00(+2.87%) |
Apr 01, 2024 | 0.1220 | 0.1220 | 0.1055 | 0.1080 | 95,849 | -0.00(-1.28%) |
Mar 28, 2024 | 0.1073 | 0.1110 | 0.0990 | 0.1094 | 215,556 | +0.01(+7.25%) |
Mar 27, 2024 | 0.0983 | 0.1073 | 0.0983 | 0.1020 | 48,025 | +0.01(+7.37%) |
Mar 26, 2024 | 0.0971 | 0.1010 | 0.0950 | 0.0950 | 187,740 | -0.00(-3.55%) |
Mar 25, 2024 | 0.0975 | 0.1030 | 0.0945 | 0.0985 | 145,414 | -0.00(-0.10%) |
Mar 22, 2024 | 0.1005 | 0.1046 | 0.0951 | 0.0986 | 59,153 | -0.00(-1.00%) |
Mar 21, 2024 | 0.0959 | 0.1000 | 0.0956 | 0.0996 | 53,145 | +0.00(+1.63%) |
Mar 20, 2024 | 0.0960 | 0.0999 | 0.0956 | 0.0980 | 223,557 | -0.00(-1.71%) |
Mar 19, 2024 | 0.1040 | 0.1040 | 0.0963 | 0.0997 | 57,823 | -0.01(-7.43%) |
Mar 18, 2024 | 0.1080 | 0.1080 | 0.1036 | 0.1077 | 61,376 | -0.00(-0.37%) |
Mar 15, 2024 | 0.1114 | 0.1114 | 0.1077 | 0.1081 | 24,262 | -0.00(-2.88%) |
Mar 14, 2024 | 0.1110 | 0.1116 | 0.1057 | 0.1113 | 76,071 | +0.00(+1.18%) |
Mar 13, 2024 | 0.1110 | 0.1129 | 0.1098 | 0.1100 | 88,345 | +0.00(+2.14%) |
Mar 12, 2024 | 0.1061 | 0.1111 | 0.1050 | 0.1077 | 124,500 | -0.00(-1.19%) |
Mar 11, 2024 | 0.0990 | 0.1127 | 0.0990 | 0.1090 | 140,900 | +0.01(+8.67%) |
Mar 08, 2024 | 0.0951 | 0.1042 | 0.0947 | 0.1003 | 218,180 | +0.00(+3.72%) |
Mar 07, 2024 | 0.1080 | 0.1080 | 0.0962 | 0.0967 | 397,335 | -0.01(-7.90%) |
Mar 06, 2024 | 0.1077 | 0.1120 | 0.1050 | 0.1050 | 190,568 | -0.00(-4.20%) |
Mar 05, 2024 | 0.1060 | 0.1117 | 0.1054 | 0.1096 | 11,524 | +0.00(+2.53%) |
Mar 04, 2024 | 0.1100 | 0.1124 | 0.1027 | 0.1069 | 255,779 | -0.00(-2.82%) |
Mar 01, 2024 | 0.1122 | 0.1124 | 0.1070 | 0.1100 | 70,566 | +0.00(+3.00%) |
Feb 29, 2024 | 0.1176 | 0.1176 | 0.1067 | 0.1068 | 246,334 | -0.00(-4.22%) |
Feb 28, 2024 | 0.1067 | 0.1115 | 0.1067 | 0.1115 | 3,447 | +0.00(+0.27%) |
Feb 27, 2024 | 0.1166 | 0.1166 | 0.1112 | 0.1112 | 59,170 | -0.00(-2.54%) |
Feb 26, 2024 | 0.1128 | 0.1152 | 0.1100 | 0.1141 | 19,170 | +0.00(+1.15%) |
Feb 23, 2024 | 0.1128 | 0.1148 | 0.1128 | 0.1128 | 69,510 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1193 | 0.1194 | 0.1128 | 0.1128 | 65,440 | -0.01(-4.89%) |
Feb 21, 2024 | 0.1187 | 0.1192 | 0.1150 | 0.1186 | 239,380 | +0.00(+3.13%) |
Feb 20, 2024 | 0.1079 | 0.1150 | 0.1050 | 0.1150 | 258,032 | +0.01(+6.98%) |
Feb 16, 2024 | 0.1056 | 0.1094 | 0.1034 | 0.1075 | 247,238 | +0.00(+0.09%) |
Feb 15, 2024 | 0.1002 | 0.1093 | 0.1002 | 0.1074 | 125,603 | +0.00(+4.17%) |
Feb 14, 2024 | 0.1156 | 0.1156 | 0.1015 | 0.1031 | 192,781 | -0.01(-7.95%) |
Feb 13, 2024 | 0.1190 | 0.1190 | 0.1051 | 0.1120 | 329,620 | -0.01(-5.88%) |
Feb 12, 2024 | 0.1194 | 0.1200 | 0.1188 | 0.1190 | 167,420 | -0.00(-0.83%) |
Feb 09, 2024 | 0.1200 | 0.1309 | 0.1188 | 0.1200 | 85,460 | +0.00(+0.93%) |
Feb 08, 2024 | 0.1080 | 0.1300 | 0.1080 | 0.1189 | 644,250 | +0.01(+11.02%) |
Feb 07, 2024 | 0.1067 | 0.1081 | 0.1058 | 0.1071 | 38,251 | -0.00(-2.19%) |
Feb 06, 2024 | 0.1101 | 0.1101 | 0.1070 | 0.1095 | 6,050 | +0.00(+1.01%) |
Feb 05, 2024 | 0.1084 | 0.1111 | 0.1040 | 0.1084 | 31,414 | +0.00(+1.78%) |
Feb 02, 2024 | 0.1066 | 0.1085 | 0.0985 | 0.1065 | 99,046 | +0.00(+0.76%) |