Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,745,292 | +0.00(+100.00%) |
Apr 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,474,494 | -0.00(-50.00%) |
Apr 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,707,900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,936,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,985,100 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,180,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,382,896 | +0.00(+100.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,705,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,296,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,665,896 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,679,736 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,100,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,180,420 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,226,552 | -0.00(-50.00%) |
Apr 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,071,276 | +0.00(+100.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,631,576 | -0.00(-50.00%) |
Apr 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,518,300 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,686,680 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,276,528 | +0.00(+100.00%) |
Apr 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,555,720 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,932,832 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,714,408 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,292,944 | -0.00(-50.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,011,001 | +0.00(+100.00%) |
Mar 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,801,550 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 209,195,856 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,852,600 | -0.00(-50.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 245,813,168 | +0.00(+100.00%) |
Mar 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,846,512 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 258,409,696 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,726,600 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,569,098 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 91,290,992 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 245,433,824 | +0.00(+100.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,695,288 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 313,583,520 | -0.00(-50.00%) |
Mar 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,994,400 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,225,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,616,432 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,234,516 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,735,008 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,750,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,468,996 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,950,976 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,409,072 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,783,952 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,800,100 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 257,383,600 | -0.00(-50.00%) |
Feb 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 433,949,184 | +0.00(+100.00%) |
Feb 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 505,058,464 | -0.00(-50.00%) |
Feb 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,584,608 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 781,643,456 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,671,336 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,339,456 | +0.00(+100.00%) |
Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,695,976 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,725,192 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,071,016 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,636,860 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 877,642,880 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 149,002,880 | +0.00(+0.00%) |