Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0042 | 0.0046 | 0.0032 | 0.0040 | 77,847,296 | -0.00(-9.09%) |
Apr 29, 2021 | 0.0045 | 0.0047 | 0.0040 | 0.0044 | 47,125,156 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0046 | 0.0050 | 0.0041 | 0.0044 | 54,055,552 | -0.00(-12.00%) |
Apr 27, 2021 | 0.0065 | 0.0065 | 0.0040 | 0.0050 | 132,034,488 | -0.00(-18.03%) |
Apr 26, 2021 | 0.0070 | 0.0070 | 0.0053 | 0.0061 | 59,977,992 | +0.00(+17.31%) |
Apr 23, 2021 | 0.0065 | 0.0070 | 0.0044 | 0.0052 | 105,098,800 | -0.00(-17.46%) |
Apr 22, 2021 | 0.0065 | 0.0093 | 0.0055 | 0.0063 | 188,569,824 | +0.00(+8.62%) |
Apr 21, 2021 | 0.0029 | 0.0060 | 0.0028 | 0.0058 | 235,388,528 | +0.00(+107.14%) |
Apr 20, 2021 | 0.0021 | 0.0030 | 0.0020 | 0.0028 | 84,171,360 | +0.00(+33.33%) |
Apr 19, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 75,651,576 | +0.00(+16.67%) |
Apr 16, 2021 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 68,419,104 | -0.00(-10.00%) |
Apr 15, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 63,505,436 | -0.00(-4.76%) |
Apr 14, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 78,182,840 | -0.00(-4.55%) |
Apr 13, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 62,046,096 | -0.00(-15.38%) |
Apr 12, 2021 | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 53,579,856 | -0.00(-3.70%) |
Apr 09, 2021 | 0.0025 | 0.0030 | 0.0021 | 0.0027 | 106,519,904 | -0.00(-10.00%) |
Apr 08, 2021 | 0.0033 | 0.0034 | 0.0021 | 0.0030 | 152,519,888 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0038 | 0.0042 | 0.0030 | 0.0033 | 82,082,560 | -0.00(-15.38%) |
Apr 06, 2021 | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 76,837,616 | -0.00(-7.14%) |
Apr 05, 2021 | 0.0050 | 0.0051 | 0.0038 | 0.0042 | 60,677,020 | -0.00(-4.55%) |
Apr 01, 2021 | 0.0050 | 0.0050 | 0.0041 | 0.0044 | 31,529,300 | -0.00(-4.35%) |
Mar 31, 2021 | 0.0048 | 0.0048 | 0.0040 | 0.0046 | 30,880,452 | +0.00(+4.55%) |
Mar 30, 2021 | 0.0045 | 0.0055 | 0.0037 | 0.0044 | 62,704,436 | -0.00(-2.22%) |
Mar 29, 2021 | 0.0050 | 0.0055 | 0.0037 | 0.0045 | 50,630,232 | +0.00(+12.50%) |
Mar 26, 2021 | 0.0040 | 0.0046 | 0.0037 | 0.0040 | 63,006,700 | +0.00(+11.11%) |
Mar 25, 2021 | 0.0036 | 0.0041 | 0.0034 | 0.0036 | 58,116,752 | +0.00(+2.86%) |
Mar 24, 2021 | 0.0043 | 0.0048 | 0.0034 | 0.0035 | 70,243,920 | -0.00(-18.60%) |
Mar 23, 2021 | 0.0049 | 0.0049 | 0.0040 | 0.0043 | 50,186,208 | -0.00(-6.52%) |
Mar 22, 2021 | 0.0039 | 0.0049 | 0.0034 | 0.0046 | 89,944,688 | +0.00(+15.00%) |
Mar 19, 2021 | 0.0050 | 0.0380 | 0.0035 | 0.0040 | 258,530,592 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0063 | 0.0070 | 0.0040 | 0.0050 | 192,151,328 | -0.00(-21.88%) |
Mar 17, 2021 | 0.0079 | 0.0084 | 0.0061 | 0.0064 | 91,156,408 | -0.00(-17.95%) |
Mar 16, 2021 | 0.0090 | 0.0093 | 0.0069 | 0.0078 | 95,415,840 | -0.00(-8.24%) |
Mar 15, 2021 | 0.0071 | 0.0850 | 0.0059 | 0.0085 | 217,259,024 | +0.00(+19.72%) |
Mar 12, 2021 | 0.0030 | 0.0100 | 0.0020 | 0.0071 | 127,566,096 | -0.01(-45.38%) |
Feb 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-6.47%) | |
Feb 25, 2021 | 0.0163 | 0.0169 | 0.0130 | 0.0139 | 168,394,576 | -0.00(-14.20%) |
Feb 24, 2021 | 0.0135 | 0.0170 | 0.0126 | 0.0162 | 277,255,136 | +0.00(+22.73%) |
Feb 23, 2021 | 0.0156 | 0.0156 | 0.0100 | 0.0132 | 350,965,088 | -0.00(-14.84%) |
Feb 22, 2021 | 0.0184 | 0.0184 | 0.0149 | 0.0155 | 276,604,256 | -0.00(-11.43%) |
Feb 19, 2021 | 0.0170 | 0.0185 | 0.0165 | 0.0175 | 228,614,896 | +0.00(+4.17%) |
Feb 18, 2021 | 0.0184 | 0.0185 | 0.0157 | 0.0168 | 307,121,952 | -0.00(-7.69%) |
Feb 17, 2021 | 0.0214 | 0.0217 | 0.0175 | 0.0182 | 414,900,288 | -0.00(-15.35%) |
Feb 16, 2021 | 0.0243 | 0.0244 | 0.0147 | 0.0215 | 348,831,040 | -0.00(-7.73%) |
Feb 12, 2021 | 0.0250 | 0.0257 | 0.0210 | 0.0233 | 267,649,296 | -0.00(-6.80%) |
Feb 11, 2021 | 0.0298 | 0.0301 | 0.0226 | 0.0250 | 417,819,232 | -0.00(-10.39%) |
Feb 10, 2021 | 0.0330 | 0.0358 | 0.0258 | 0.0279 | 477,731,264 | -0.00(-9.71%) |
Feb 09, 2021 | 0.0240 | 0.0400 | 0.0240 | 0.0309 | 872,139,072 | +0.00(+10.75%) |
Feb 08, 2021 | 0.0185 | 0.0307 | 0.0160 | 0.0279 | 1,126,873,472 | +0.01(+54.14%) |
Feb 05, 2021 | 0.0186 | 0.0195 | 0.0164 | 0.0181 | 512,639,200 | +0.00(+6.47%) |
Feb 04, 2021 | 0.0178 | 0.0179 | 0.0160 | 0.0170 | 310,421,888 | +0.00(+5.59%) |
Feb 03, 2021 | 0.0177 | 0.0177 | 0.0143 | 0.0161 | 465,380,800 | -0.00(-6.94%) |
Feb 02, 2021 | 0.0191 | 0.0197 | 0.0167 | 0.0173 | 318,175,584 | -0.00(-6.49%) |