Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0880 | 0.0884 | 0.0858 | 0.0858 | 10,950 | +0.00(+1.78%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0843 | 0.0843 | 23,157 | +0.00(+0.96%) |
Apr 26, 2024 | 0.0848 | 0.0890 | 0.0831 | 0.0835 | 90,616 | -0.00(-1.76%) |
Apr 25, 2024 | 0.0860 | 0.0880 | 0.0831 | 0.0850 | 90,600 | -0.01(-7.61%) |
Apr 24, 2024 | 0.0851 | 0.0920 | 0.0851 | 0.0920 | 192,675 | +0.00(+4.19%) |
Apr 23, 2024 | 0.0872 | 0.0890 | 0.0833 | 0.0883 | 33,077 | +0.00(+3.88%) |
Apr 22, 2024 | 0.0855 | 0.0917 | 0.0816 | 0.0850 | 9,376 | -0.00(-4.49%) |
Apr 19, 2024 | 0.0954 | 0.0954 | 0.0890 | 0.0890 | 38,552 | -0.00(-0.11%) |
Apr 18, 2024 | 0.0949 | 0.0949 | 0.0861 | 0.0891 | 26,601 | +0.00(+0.22%) |
Apr 17, 2024 | 0.0939 | 0.0950 | 0.0889 | 0.0889 | 427,346 | -0.01(-7.97%) |
Apr 16, 2024 | 0.0970 | 0.1036 | 0.0966 | 0.0966 | 67,070 | -0.00(-2.03%) |
Apr 15, 2024 | 0.1050 | 0.1050 | 0.0970 | 0.0986 | 133,179 | +0.00(+1.65%) |
Apr 12, 2024 | 0.1023 | 0.1023 | 0.0940 | 0.0970 | 75,956 | +0.00(+0.73%) |
Apr 11, 2024 | 0.0972 | 0.0990 | 0.0963 | 0.0963 | 10,410 | -0.00(-0.41%) |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.0967 | 0.0967 | 15,037 | +0.00(+0.31%) |
Apr 09, 2024 | 0.1050 | 0.1050 | 0.0953 | 0.0964 | 108,595 | -0.01(-7.31%) |
Apr 08, 2024 | 0.1053 | 0.1053 | 0.1022 | 0.1040 | 11,050 | +0.00(+4.00%) |
Apr 05, 2024 | 0.1100 | 0.1120 | 0.1000 | 0.1000 | 83,012 | +0.00(+1.01%) |
Apr 04, 2024 | 0.1161 | 0.1161 | 0.0990 | 0.0990 | 489,868 | -0.02(-16.39%) |
Apr 03, 2024 | 0.1114 | 0.1185 | 0.1053 | 0.1184 | 146,325 | +0.01(+7.64%) |
Apr 02, 2024 | 0.1100 | 0.1115 | 0.1000 | 0.1100 | 13,212 | +0.01(+10.00%) |
Apr 01, 2024 | 0.0903 | 0.1043 | 0.0903 | 0.1000 | 133,171 | +0.01(+5.26%) |
Mar 28, 2024 | 0.0851 | 0.0950 | 0.0851 | 0.0950 | 285,050 | +0.01(+7.34%) |
Mar 27, 2024 | 0.0805 | 0.0897 | 0.0770 | 0.0885 | 227,498 | +0.01(+7.01%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0772 | 0.0827 | 195,724 | -0.00(-2.71%) |
Mar 25, 2024 | 0.0889 | 0.0889 | 0.0820 | 0.0850 | 97,952 | -0.00(-0.93%) |
Mar 22, 2024 | 0.0875 | 0.0900 | 0.0834 | 0.0858 | 484,449 | -0.00(-4.67%) |
Mar 21, 2024 | 0.0933 | 0.0980 | 0.0900 | 0.0900 | 346,796 | -0.01(-6.64%) |
Mar 20, 2024 | 0.1043 | 0.1043 | 0.0950 | 0.0964 | 152,421 | -0.01(-5.95%) |
Mar 19, 2024 | 0.0990 | 0.1050 | 0.0984 | 0.1025 | 97,653 | +0.00(+0.89%) |
Mar 18, 2024 | 0.1028 | 0.1045 | 0.1000 | 0.1016 | 213,307 | -0.00(-1.74%) |
Mar 15, 2024 | 0.1077 | 0.1077 | 0.1025 | 0.1034 | 29,666 | -0.00(-2.27%) |
Mar 14, 2024 | 0.1000 | 0.1071 | 0.1000 | 0.1058 | 33,077 | -0.01(-6.54%) |
Mar 13, 2024 | 0.1131 | 0.1149 | 0.1065 | 0.1132 | 41,592 | +0.00(+0.18%) |
Mar 12, 2024 | 0.1092 | 0.1130 | 0.1070 | 0.1130 | 10,825 | +0.00(+2.73%) |
Mar 11, 2024 | 0.1107 | 0.1149 | 0.1029 | 0.1100 | 220,486 | +0.00(+1.10%) |
Mar 08, 2024 | 0.1068 | 0.1089 | 0.1067 | 0.1088 | 83,171 | -0.00(-1.09%) |
Mar 07, 2024 | 0.1136 | 0.1229 | 0.1060 | 0.1100 | 156,099 | +0.00(+0.92%) |
Mar 06, 2024 | 0.1082 | 0.1114 | 0.1058 | 0.1090 | 65,737 | +0.00(+0.65%) |
Mar 05, 2024 | 0.1177 | 0.1177 | 0.1070 | 0.1083 | 98,977 | -0.02(-12.66%) |
Mar 04, 2024 | 0.1111 | 0.1250 | 0.0962 | 0.1240 | 750,279 | +0.02(+18.10%) |
Mar 01, 2024 | 0.0952 | 0.1200 | 0.0952 | 0.1050 | 764,237 | +0.00(+4.79%) |
Feb 29, 2024 | 0.0990 | 0.1002 | 0.0850 | 0.1002 | 696,830 | +0.01(+12.71%) |
Feb 28, 2024 | 0.0990 | 0.0990 | 0.0830 | 0.0889 | 95,649 | -0.00(-3.79%) |
Feb 27, 2024 | 0.1012 | 0.1044 | 0.0839 | 0.0924 | 170,260 | -0.01(-8.33%) |
Feb 26, 2024 | 0.1054 | 0.1054 | 0.0871 | 0.1008 | 289,234 | -0.01(-8.61%) |
Feb 23, 2024 | 0.1156 | 0.1268 | 0.1094 | 0.1103 | 197,380 | +0.00(+0.64%) |
Feb 22, 2024 | 0.1023 | 0.1156 | 0.1000 | 0.1096 | 232,359 | +0.01(+9.60%) |
Feb 21, 2024 | 0.1039 | 0.1051 | 0.0980 | 0.1000 | 597,366 | -0.01(-5.12%) |
Feb 20, 2024 | 0.1247 | 0.1302 | 0.0988 | 0.1054 | 292,699 | -0.01(-10.75%) |
Feb 16, 2024 | 0.1310 | 0.1310 | 0.1144 | 0.1181 | 224,041 | -0.01(-9.71%) |
Feb 15, 2024 | 0.1254 | 0.1310 | 0.1153 | 0.1308 | 124,079 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1286 | 0.1349 | 0.1236 | 0.1308 | 55,125 | +0.01(+9.00%) |
Feb 13, 2024 | 0.1300 | 0.1349 | 0.1196 | 0.1200 | 114,063 | -0.01(-7.48%) |
Feb 12, 2024 | 0.1383 | 0.1383 | 0.1280 | 0.1297 | 63,962 | -0.01(-5.33%) |
Feb 09, 2024 | 0.1513 | 0.1513 | 0.1370 | 0.1370 | 218,150 | -0.01(-4.06%) |
Feb 08, 2024 | 0.1430 | 0.1445 | 0.1340 | 0.1428 | 189,900 | -0.00(-1.52%) |
Feb 07, 2024 | 0.1360 | 0.1450 | 0.1250 | 0.1450 | 186,094 | +0.01(+5.07%) |
Feb 06, 2024 | 0.1278 | 0.1382 | 0.1225 | 0.1380 | 352,132 | -0.00(-2.54%) |
Feb 05, 2024 | 0.1363 | 0.1416 | 0.1300 | 0.1416 | 61,327 | -0.00(-2.88%) |
Feb 02, 2024 | 0.1450 | 0.1458 | 0.1363 | 0.1458 | 84,057 | +0.00(+1.96%) |