Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0022 | 0.0058 | 0.0022 | 0.0053 | 15,924 | +0.00(+112.00%) |
Apr 29, 2024 | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 130,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 6,039 | -0.00(-19.35%) |
Apr 25, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 7,883 | -0.00(-22.50%) |
Apr 23, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 100,500 | -0.00(-20.00%) |
Apr 22, 2024 | 0.0049 | 0.0054 | 0.0043 | 0.0050 | 178,000 | +0.00(+31.58%) |
Apr 19, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 800 | +0.00(+8.57%) |
Apr 18, 2024 | 0.0029 | 0.0043 | 0.0029 | 0.0035 | 230,705 | -0.00(-12.50%) |
Apr 17, 2024 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 4,110 | +0.00(+48.15%) |
Apr 15, 2024 | 0.0027 | 0 | -0.00(-15.62%) | |||
Apr 12, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 1,510,000 | -0.00(-13.51%) |
Apr 11, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0037 | 5,788 | +0.00(+5.71%) |
Apr 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 217 | +0.00(+29.63%) |
Apr 09, 2024 | 0.0039 | 0.0039 | 0.0027 | 0.0027 | 350 | -0.00(-38.64%) |
Apr 08, 2024 | 0.0044 | 0.0044 | 0.0030 | 0.0044 | 4,117 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100 | -0.00(-10.20%) |
Apr 04, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 239,982 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 2,686 | -0.00(-16.95%) |
Apr 02, 2024 | 0.0025 | 0.0078 | 0.0025 | 0.0059 | 1,886,989 | +0.00(+40.48%) |
Mar 28, 2024 | 0.0042 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0033 | 0.0041 | 0.0028 | 0.0028 | 12,154 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0028 | 0.0040 | 0.0028 | 0.0028 | 102,426 | -0.00(-20.00%) |
Mar 25, 2024 | 0.0031 | 0.0041 | 0.0031 | 0.0035 | 100,500 | -0.00(-23.91%) |
Mar 22, 2024 | 0.0042 | 0.0046 | 0.0028 | 0.0046 | 15,000 | -0.00(-22.03%) |
Mar 21, 2024 | 0.0045 | 0.0061 | 0.0039 | 0.0059 | 621,510 | -0.01(-70.50%) |
Mar 20, 2024 | 0.0046 | 0.0211 | 0.0046 | 0.0200 | 337,005 | +0.02(+308.16%) |
Mar 19, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 200 | -0.00(-3.92%) |
Mar 18, 2024 | 0.0047 | 0.0051 | 0.0045 | 0.0051 | 26,050 | -0.00(-7.27%) |
Mar 15, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 401,000 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 10,100 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0104 | 0.0104 | 0.0060 | 0.0060 | 4,360 | -0.00(-42.31%) |
Mar 12, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 200 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,100 | -0.00(-22.39%) |
Mar 08, 2024 | 0.0120 | 0.0134 | 0.0045 | 0.0134 | 100,100 | +0.00(+48.89%) |
Mar 07, 2024 | 0.0090 | 0.0090 | 0.0045 | 0.0090 | 17,000 | +0.00(+76.47%) |
Mar 06, 2024 | 0.0051 | 0.0093 | 0.0051 | 0.0051 | 5,110 | -0.00(-49.50%) |
Mar 05, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,510 | +0.00(+1.00%) |
Mar 04, 2024 | 0.0076 | 0.0102 | 0.0045 | 0.0100 | 68,750 | +0.01(+122.22%) |
Mar 01, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 420 | -0.00(-38.36%) |
Feb 29, 2024 | 0.0045 | 0.0100 | 0.0045 | 0.0073 | 3,760 | -0.00(-7.59%) |
Feb 27, 2024 | 0.0079 | 0 | +0.00(+75.56%) | |||
Feb 26, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0045 | 76,943 | -0.00(-18.18%) |
Feb 23, 2024 | 0.0055 | 0.0073 | 0.0055 | 0.0055 | 17,268 | +0.00(+22.22%) |
Feb 22, 2024 | 0.0073 | 0.0100 | 0.0045 | 0.0045 | 23,200 | -0.00(-10.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 54,572 | -0.00(-37.50%) |
Feb 20, 2024 | 0.0035 | 0.0080 | 0.0035 | 0.0080 | 1,641 | -0.00(-13.98%) |
Feb 16, 2024 | 0.0086 | 0.0121 | 0.0050 | 0.0093 | 98,129 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 400 | +0.00(+86.00%) |
Feb 14, 2024 | 0.0086 | 0.0086 | 0.0050 | 0.0050 | 67,081 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0086 | 0.0086 | 0.0050 | 0.0050 | 8,262 | -0.00(-25.37%) |
Feb 12, 2024 | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 1,850 | -0.00(-2.90%) |
Feb 09, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2,473 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1,000 | +0.00(+11.29%) |
Feb 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,022 | -0.00(-7.46%) |
Feb 06, 2024 | 0.0051 | 0.0079 | 0.0051 | 0.0067 | 9,493 | +0.00(+26.42%) |
Feb 05, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 28,443 | -0.00(-24.29%) |
Feb 02, 2024 | 0.0070 | 0.0070 | 0.0052 | 0.0070 | 66,601 | -0.00(-10.26%) |