Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3000 | 0.3000 | 0.2820 | 0.2966 | 6,600 | -0.00(-1.13%) |
Apr 29, 2021 | 0.2537 | 0.3000 | 0.2537 | 0.3000 | 23,020 | +0.06(+25.63%) |
Apr 28, 2021 | 0.2800 | 0.2800 | 0.2131 | 0.2388 | 48,700 | +0.02(+10.00%) |
Apr 27, 2021 | 0.2100 | 0.2293 | 0.2100 | 0.2171 | 1,380 | +0.01(+3.38%) |
Apr 26, 2021 | 0.2042 | 0.2100 | 0.2042 | 0.2100 | 872 | -0.00(-2.19%) |
Apr 23, 2021 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 6,000 | +0.00(+2.24%) |
Apr 22, 2021 | 0.2241 | 0.2241 | 0.2100 | 0.2100 | 835 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,070 | -0.01(-3.63%) |
Apr 20, 2021 | 0.2304 | 0.2304 | 0.2179 | 0.2179 | 970 | +0.01(+3.47%) |
Apr 19, 2021 | 0.2072 | 0.2634 | 0.2072 | 0.2106 | 2,274 | -0.01(-4.84%) |
Apr 16, 2021 | 0.1900 | 0.2213 | 0.1900 | 0.2213 | 6,400 | +0.02(+9.45%) |
Apr 15, 2021 | 0.2012 | 0.2022 | 0.2012 | 0.2022 | 1,300 | +0.01(+3.01%) |
Apr 14, 2021 | 0.1684 | 0.2000 | 0.1684 | 0.1963 | 22,732 | -0.02(-11.30%) |
Apr 13, 2021 | 0.2352 | 0.2352 | 0.2213 | 0.2213 | 2,500 | -0.01(-4.12%) |
Apr 12, 2021 | 0.2066 | 0.2348 | 0.2066 | 0.2308 | 8,220 | +0.02(+11.50%) |
Apr 07, 2021 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.01(-2.91%) | |
Apr 06, 2021 | 0.2114 | 0.2132 | 0.2114 | 0.2132 | 10,100 | +0.00(+0.99%) |
Apr 05, 2021 | 0.2023 | 0.2209 | 0.2023 | 0.2111 | 8,151 | -0.00(-0.52%) |
Apr 01, 2021 | 0.2159 | 0.2159 | 0.2122 | 0.2122 | 10,300 | +0.01(+4.64%) |
Mar 31, 2021 | 0.2001 | 0.2199 | 0.2001 | 0.2028 | 8,457 | -0.02(-7.35%) |
Mar 30, 2021 | 0.2205 | 0.2205 | 0.2173 | 0.2189 | 3,483 | +0.02(+8.31%) |
Mar 29, 2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 1,004 | -0.01(-4.98%) |
Mar 26, 2021 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 600 | -0.01(-5.84%) |
Mar 25, 2021 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 300 | -0.00(-0.44%) |
Mar 24, 2021 | 0.2263 | 0.2269 | 0.2262 | 0.2269 | 12,340 | +0.00(+2.21%) |
Mar 23, 2021 | 0.2388 | 0.2400 | 0.2220 | 0.2220 | 33,761 | -0.02(-7.42%) |
Mar 22, 2021 | 0.2270 | 0.2411 | 0.2270 | 0.2398 | 42,557 | -0.02(-5.92%) |
Mar 19, 2021 | 0.2500 | 0.2620 | 0.2500 | 0.2549 | 1,100 | +0.00(+1.80%) |
Mar 18, 2021 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 515 | -0.00(-0.16%) |
Mar 17, 2021 | 0.2845 | 0.2846 | 0.2496 | 0.2508 | 26,400 | -0.02(-9.06%) |
Mar 16, 2021 | 0.2727 | 0.2784 | 0.2727 | 0.2758 | 3,470 | +0.02(+8.67%) |
Mar 15, 2021 | 0.3204 | 0.3204 | 0.2510 | 0.2538 | 7,030 | +0.00(+0.44%) |
Mar 12, 2021 | 0.2500 | 0.2580 | 0.1991 | 0.2527 | 27,800 | +0.00(+1.08%) |
Mar 11, 2021 | 0.2588 | 0.2588 | 0.2500 | 0.2500 | 4,932 | +0.01(+3.52%) |
Mar 10, 2021 | 0.2594 | 0.2618 | 0.2415 | 0.2415 | 2,702 | +0.04(+22.09%) |
Mar 09, 2021 | 0.2298 | 0.2316 | 0.1978 | 0.1978 | 5,115 | +0.01(+7.15%) |
Mar 08, 2021 | 0.2230 | 0.2268 | 0.1846 | 0.1846 | 18,328 | -0.03(-12.10%) |
Mar 05, 2021 | 0.1958 | 0.2179 | 0.1797 | 0.2100 | 24,600 | +0.01(+4.84%) |
Mar 04, 2021 | 0.2470 | 0.2470 | 0.2000 | 0.2003 | 11,733 | -0.03(-11.88%) |
Mar 03, 2021 | 0.2226 | 0.2273 | 0.2226 | 0.2273 | 10,410 | +0.01(+6.91%) |
Mar 02, 2021 | 0.2169 | 0.2390 | 0.2126 | 0.2126 | 14,008 | -0.03(-10.63%) |
Mar 01, 2021 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 960 | -0.00(-0.46%) |
Feb 26, 2021 | 0.2483 | 0.2600 | 0.2390 | 0.2390 | 13,400 | -0.02(-7.69%) |
Feb 25, 2021 | 0.2500 | 0.2659 | 0.2500 | 0.2589 | 7,826 | +0.01(+3.60%) |
Feb 24, 2021 | 0.2700 | 0.2700 | 0.2499 | 0.2499 | 13,520 | -0.02(-6.89%) |
Feb 23, 2021 | 0.2482 | 0.2849 | 0.2464 | 0.2684 | 20,945 | -0.01(-5.09%) |
Feb 22, 2021 | 0.2928 | 0.2979 | 0.2757 | 0.2828 | 21,912 | -0.01(-4.23%) |
Feb 19, 2021 | 0.2942 | 0.3200 | 0.2911 | 0.2953 | 4,600 | +0.00(+1.34%) |
Feb 18, 2021 | 0.2471 | 0.2914 | 0.2471 | 0.2914 | 21,096 | +0.02(+7.61%) |
Feb 17, 2021 | 0.2773 | 0.3000 | 0.2588 | 0.2708 | 14,100 | -0.02(-6.23%) |
Feb 16, 2021 | 0.2947 | 0.2947 | 0.2600 | 0.2888 | 10,353 | +0.01(+5.13%) |
Feb 12, 2021 | 0.2941 | 0.2941 | 0.2564 | 0.2747 | 26,300 | -0.01(-1.89%) |
Feb 11, 2021 | 0.2960 | 0.2960 | 0.2300 | 0.2800 | 21,702 | +0.02(+7.69%) |
Feb 10, 2021 | 0.2870 | 0.2876 | 0.2443 | 0.2600 | 38,877 | -0.02(-8.74%) |
Feb 09, 2021 | 0.2100 | 0.2920 | 0.2100 | 0.2849 | 128,936 | +0.06(+29.50%) |
Feb 08, 2021 | 0.2428 | 0.2548 | 0.2073 | 0.2200 | 4,395 | -0.01(-4.35%) |
Feb 05, 2021 | 0.2440 | 0.2440 | 0.2200 | 0.2300 | 52,900 | -0.00(-1.84%) |
Feb 04, 2021 | 0.2308 | 0.2498 | 0.2282 | 0.2343 | 7,362 | -0.01(-5.98%) |
Feb 03, 2021 | 0.2371 | 0.2591 | 0.2371 | 0.2492 | 6,000 | +0.02(+6.95%) |
Feb 02, 2021 | 0.2689 | 0.2820 | 0.2256 | 0.2330 | 17,871 | -0.02(-7.58%) |