Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.33%) |
Apr 27, 2023 | 0.0625 | 0.0625 | 0.0597 | 0.0598 | 116,507 | -0.00(-2.76%) |
Apr 26, 2023 | 0.0699 | 0.0699 | 0.0615 | 0.0615 | 10,254 | +0.00(+4.06%) |
Apr 25, 2023 | 0.0620 | 0.0640 | 0.0544 | 0.0591 | 424,113 | -0.00(-6.93%) |
Apr 24, 2023 | 0.0600 | 0.0635 | 0.0573 | 0.0635 | 86,600 | +0.00(+0.16%) |
Apr 21, 2023 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 650 | -0.00(-1.40%) |
Apr 20, 2023 | 0.0679 | 0.0679 | 0.0643 | 0.0643 | 41,550 | -0.00(-5.58%) |
Apr 19, 2023 | 0.0655 | 0.0681 | 0.0655 | 0.0681 | 127,000 | -0.00(-2.71%) |
Apr 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 255,000 | +0.00(+2.94%) |
Apr 17, 2023 | 0.0620 | 0.0720 | 0.0620 | 0.0680 | 436,262 | +0.01(+10.03%) |
Apr 14, 2023 | 0.0610 | 0.0618 | 0.0583 | 0.0618 | 173,403 | -0.00(-1.12%) |
Apr 13, 2023 | 0.0567 | 0.0644 | 0.0567 | 0.0625 | 414,800 | +0.00(+4.17%) |
Apr 12, 2023 | 0.0573 | 0.0606 | 0.0573 | 0.0600 | 198,016 | +0.00(+9.09%) |
Apr 11, 2023 | 0.0563 | 0.0563 | 0.0540 | 0.0550 | 131,000 | +0.00(+3.38%) |
Apr 10, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 125,000 | +0.01(+29.76%) |
Apr 06, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.01(-22.79%) |
Apr 05, 2023 | 0.0514 | 0.0531 | 0.0514 | 0.0531 | 105,900 | -0.00(-3.45%) |
Apr 03, 2023 | 0.0550 | 0 | +0.00(+4.17%) | |||
Mar 31, 2023 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 62,395 | +0.00(+4.97%) |
Mar 30, 2023 | 0.0540 | 0.0580 | 0.0503 | 0.0503 | 122,300 | -0.00(-3.27%) |
Mar 29, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 24,800 | +0.01(+23.81%) |
Mar 28, 2023 | 0.0473 | 0.0473 | 0.0420 | 0.0420 | 3,100 | -0.01(-16.17%) |
Mar 27, 2023 | 0.0568 | 0.0568 | 0.0501 | 0.0501 | 7,600 | -0.00(-7.22%) |
Mar 24, 2023 | 0.0538 | 0.0560 | 0.0521 | 0.0540 | 30,778 | -0.00(-3.57%) |
Mar 23, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 88,500 | +0.00(+0.18%) |
Mar 22, 2023 | 0.0551 | 0.0559 | 0.0551 | 0.0559 | 108,000 | +0.00(+1.64%) |
Mar 21, 2023 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 305,925 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0436 | 0.0550 | 0.0436 | 0.0550 | 113,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0479 | 0.0550 | 0.0479 | 0.0550 | 100,505 | +0.01(+14.82%) |
Mar 16, 2023 | 0.0478 | 0.0479 | 0.0400 | 0.0479 | 156,262 | +0.00(+0.21%) |
Mar 15, 2023 | 0.0433 | 0.0478 | 0.0400 | 0.0478 | 55,950 | +0.01(+13.00%) |
Mar 14, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 1,000 | -0.00(-7.44%) |
Mar 13, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 2,200 | -0.00(-4.59%) |
Mar 10, 2023 | 0.0409 | 0.0479 | 0.0400 | 0.0479 | 10,900 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1,300 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1,000 | +0.01(+14.05%) |
Mar 07, 2023 | 0.0455 | 0.0455 | 0.0420 | 0.0420 | 13,000 | -0.00(-6.67%) |
Mar 06, 2023 | 0.0403 | 0.0450 | 0.0403 | 0.0450 | 20,000 | -0.00(-5.86%) |
Mar 03, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1,008 | +0.01(+13.81%) |
Mar 01, 2023 | 0.0420 | 0 | -0.00(-6.04%) | |||
Feb 28, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 290 | +0.00(+7.97%) |
Feb 27, 2023 | 0.0400 | 0.0414 | 0.0400 | 0.0414 | 15,492 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0430 | 0.0430 | 0.0366 | 0.0414 | 28,300 | -0.01(-13.39%) |
Feb 22, 2023 | 0.0478 | 12 | -0.00(-4.02%) | |||
Feb 21, 2023 | 0.0456 | 0.0525 | 0.0456 | 0.0498 | 27,297 | +0.00(+2.47%) |
Feb 16, 2023 | 0.0486 | 98 | -0.00(-4.71%) | |||
Feb 15, 2023 | 0.0472 | 0.0510 | 0.0472 | 0.0510 | 7,500 | +0.00(+10.87%) |
Feb 13, 2023 | 0.0460 | 0 | +0.00(+2.22%) | |||
Feb 10, 2023 | 0.0495 | 0.0500 | 0.0450 | 0.0450 | 5,200 | -0.01(-14.29%) |
Feb 09, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 500 | +0.00(+5.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,300 | +0.00(+9.17%) |
Feb 07, 2023 | 0.0510 | 0.0510 | 0.0458 | 0.0458 | 400 | -0.01(-14.07%) |
Feb 03, 2023 | 0.0533 | 0 | -0.00(-6.33%) | |||
Feb 02, 2023 | 0.0550 | 0.0573 | 0.0550 | 0.0569 | 356,036 | +0.00(+3.45%) |