Orient Overseas International Ltd (OP: OROVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 72.81 | 72.81 | 72.49 | 72.49 | 950 | +2.89(+4.15%) |
| Apr 29, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 240 | +2.36(+3.51%) |
| Apr 25, 2024 | 67.24 | 95 | +0.24(+0.36%) | |||
| Apr 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 217 | +1.18(+1.79%) |
| Apr 23, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 239 | +0.62(+0.95%) |
| Apr 19, 2024 | 65.20 | 99 | +2.67(+4.27%) | |||
| Apr 18, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 687 | +2.74(+4.58%) |
| Apr 17, 2024 | 59.70 | 59.86 | 59.70 | 59.79 | 676 | -0.77(-1.27%) |
| Apr 16, 2024 | 60.47 | 60.56 | 60.47 | 60.56 | 1,198 | -3.04(-4.78%) |
| Apr 12, 2024 | 63.60 | 138 | -0.38(-0.59%) | |||
| Apr 10, 2024 | 63.98 | 126 | +0.80(+1.27%) | |||
| Apr 09, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 364 | +1.68(+2.73%) |
| Apr 05, 2024 | 61.50 | 260 | -1.68(-2.66%) | |||
| Apr 04, 2024 | 63.50 | 63.50 | 63.18 | 63.18 | 750 | -0.82(-1.28%) |
| Apr 03, 2024 | 63.13 | 64.00 | 63.13 | 64.00 | 1,199 | +1.20(+1.91%) |
| Apr 02, 2024 | 62.77 | 62.80 | 62.76 | 62.80 | 1,392 | +2.80(+4.67%) |
| Apr 01, 2024 | 60.52 | 60.52 | 60.00 | 60.00 | 622 | +0.02(+0.03%) |
| Mar 28, 2024 | 60.13 | 60.13 | 59.98 | 59.98 | 1,709 | +0.04(+0.07%) |
| Mar 26, 2024 | 59.94 | 222 | -1.57(-2.55%) | |||
| Mar 25, 2024 | 63.50 | 63.50 | 61.43 | 61.51 | 2,065 | -2.49(-3.89%) |
| Mar 22, 2024 | 67.00 | 67.00 | 62.29 | 64.00 | 1,025 | -15.59(-19.59%) |
| Mar 14, 2024 | 79.59 | 153 | +0.03(+0.04%) | |||
| Mar 13, 2024 | 79.52 | 79.61 | 79.52 | 79.56 | 1,306 | -2.10(-2.57%) |
| Mar 12, 2024 | 81.00 | 81.66 | 81.00 | 81.66 | 2,103 | +0.60(+0.74%) |
| Mar 11, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 308 | +4.87(+6.39%) |
| Mar 05, 2024 | 76.19 | 81 | +0.26(+0.34%) | |||
| Mar 04, 2024 | 75.93 | 76.97 | 75.78 | 75.93 | 4,330 | -0.07(-0.09%) |
| Mar 01, 2024 | 76.17 | 76.17 | 76.00 | 76.00 | 830 | +0.54(+0.72%) |
| Feb 28, 2024 | 75.46 | 64 | -2.17(-2.80%) | |||
| Feb 27, 2024 | 78.83 | 78.83 | 77.63 | 77.63 | 2,225 | +0.64(+0.83%) |
| Feb 22, 2024 | 76.99 | 58 | +3.63(+4.95%) | |||
| Feb 21, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 218 | +0.17(+0.23%) |
| Feb 20, 2024 | 73.35 | 73.35 | 72.65 | 73.19 | 991 | +1.02(+1.41%) |
| Feb 16, 2024 | 72.10 | 72.65 | 72.10 | 72.17 | 801 | +2.42(+3.47%) |
| Feb 15, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 322 | +3.30(+4.97%) |
| Feb 13, 2024 | 66.45 | 205 | -0.70(-1.05%) | |||
| Feb 09, 2024 | 67.15 | 202 | -3.85(-5.42%) | |||
| Feb 08, 2024 | 70.97 | 71.45 | 70.65 | 71.00 | 6,206 | -4.00(-5.33%) |
| Feb 06, 2024 | 75.00 | 82 | +2.00(+2.74%) | |||
| Feb 05, 2024 | 73.12 | 73.12 | 73.00 | 73.00 | 1,350 | +1.38(+1.93%) |
| Feb 02, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 4,149 | -1.92(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.