Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 3,126 | +0.00(+0.00%) |
Apr 29, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1,012 | -0.05(-1.79%) |
Apr 26, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.03(+1.17%) |
Apr 19, 2024 | 2.768 | 0 | -0.03(-1.16%) | |||
Apr 10, 2024 | 2.800 | 2 | +0.00(+0.00%) | |||
Apr 08, 2024 | 2.800 | 0 | +0.03(+1.08%) | |||
Apr 04, 2024 | 2.770 | 0 | -0.03(-1.07%) | |||
Apr 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | -0.01(-0.36%) |
Apr 02, 2024 | 2.900 | 2.900 | 2.810 | 2.810 | 801 | -0.14(-4.75%) |
Mar 28, 2024 | 2.950 | 61 | +0.04(+1.37%) | |||
Mar 27, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 111 | +0.00(+0.00%) |
Mar 25, 2024 | 2.910 | 8 | +0.01(+0.34%) | |||
Mar 19, 2024 | 2.900 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 6,018 | -0.10(-3.33%) |
Mar 14, 2024 | 3.000 | 2 | +0.00(+0.00%) | |||
Mar 08, 2024 | 3.000 | 0 | +0.50(+19.76%) | |||
Mar 07, 2024 | 2.470 | 2.505 | 2.450 | 2.505 | 634 | -0.29(-10.54%) |
Mar 06, 2024 | 2.710 | 2.800 | 2.700 | 2.800 | 1,616 | -0.02(-0.60%) |
Mar 05, 2024 | 2.817 | 2.817 | 2.800 | 2.817 | 1,667 | +0.06(+2.05%) |
Mar 01, 2024 | 2.760 | 0 | -0.09(-3.14%) | |||
Feb 28, 2024 | 2.850 | 0 | +0.06(+2.33%) | |||
Feb 27, 2024 | 2.760 | 2.785 | 2.760 | 2.785 | 2,205 | -0.04(-1.58%) |
Feb 26, 2024 | 2.760 | 2.865 | 2.760 | 2.830 | 925 | +0.07(+2.54%) |
Feb 23, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 2,635 | -0.04(-1.43%) |
Feb 21, 2024 | 2.800 | 0 | -0.02(-0.62%) | |||
Feb 16, 2024 | 2.817 | 1 | +0.02(+0.81%) | |||
Feb 15, 2024 | 2.950 | 2.950 | 2.795 | 2.795 | 395 | -0.21(-6.83%) |
Feb 13, 2024 | 3.000 | 0 | -0.40(-11.76%) | |||
Feb 09, 2024 | 3.400 | 19 | +0.15(+4.62%) | |||
Feb 08, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 130 | -0.15(-4.41%) |
Feb 07, 2024 | 3.550 | 3.550 | 3.400 | 3.400 | 2,200 | -0.18(-4.90%) |
Feb 05, 2024 | 3.575 | 0 | -0.02(-0.69%) |