Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.800 | 2.800 | 2.800 | 2.700 | 100 | +0.02(+0.75%) |
Jul 18, 2024 | 2.750 | 2.750 | 2.680 | 2.680 | 817 | -0.07(-2.55%) |
Jul 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,001 | +0.00(+0.00%) |
Jul 15, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 2.759 | 2.759 | 2.750 | 2.750 | 3,500 | +0.00(+0.00%) |
Jul 11, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.05(+1.85%) |
Jul 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2,246 | -0.10(-3.57%) |
Jul 02, 2024 | 2.800 | 0 | +0.10(+3.70%) | |||
Jul 01, 2024 | 2.750 | 2.750 | 2.692 | 2.700 | 3,020 | -0.13(-4.44%) |
Jun 28, 2024 | 2.990 | 2.990 | 2.800 | 2.825 | 2,813 | -0.07(-2.57%) |
Jun 25, 2024 | 2.900 | 0 | +0.15(+5.45%) | |||
Jun 24, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Jun 20, 2024 | 2.750 | 0 | +0.05(+1.85%) | |||
Jun 17, 2024 | 2.700 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 2.700 | 8 | +0.00(+0.00%) | |||
Jun 12, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 940 | +0.00(+0.00%) |
Jun 11, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 816 | +0.00(+0.00%) |
Jun 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 120 | -0.15(-5.26%) |
Jun 07, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | -0.04(-1.30%) |
Jun 06, 2024 | 2.860 | 2.888 | 2.850 | 2.888 | 438 | +0.04(+1.32%) |
Jun 03, 2024 | 2.850 | 30 | -0.02(-0.70%) | |||
May 30, 2024 | 2.870 | 0 | -0.02(-0.69%) | |||
May 28, 2024 | 2.850 | 2.890 | 2.780 | 2.890 | 383 | +0.04(+1.40%) |
May 23, 2024 | 2.850 | 0 | +0.10(+3.64%) | |||
May 22, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
May 20, 2024 | 2.750 | 55 | +0.26(+10.44%) | |||
May 16, 2024 | 2.490 | 96 | -0.16(-6.04%) | |||
May 15, 2024 | 2.610 | 2.650 | 2.600 | 2.650 | 300 | +0.02(+0.57%) |
May 09, 2024 | 2.635 | 50 | -0.03(-1.09%) | |||
May 08, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 853 | +0.01(+0.53%) |
May 06, 2024 | 2.650 | 0 | +0.05(+1.92%) | |||
May 02, 2024 | 2.600 | 6 | -0.05(-1.89%) |