Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 5,000 | +0.00(+0.00%) |
Apr 28, 2005 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 5,000 | -0.01(-7.18%) |
Apr 27, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Apr 26, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Apr 25, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Apr 22, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Apr 21, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Apr 20, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | -0.04(-15.22%) |
Apr 19, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 18, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 15, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 14, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 12, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.01(-6.12%) |
Apr 11, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,300 | +0.00(+0.00%) |
Apr 08, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,300 | +0.00(+0.00%) |
Apr 07, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,300 | +0.00(+0.00%) |
Apr 06, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,300 | -0.02(-5.77%) |
Apr 05, 2005 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 9,200 | +0.00(+0.00%) |
Apr 04, 2005 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 9,200 | +0.06(+30.00%) |
Apr 01, 2005 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 31,800 | +0.00(+0.00%) |
Mar 31, 2005 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 31,800 | +0.00(+0.00%) |
Mar 30, 2005 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 31,800 | +0.00(+0.00%) |
Mar 29, 2005 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 31,800 | -0.05(-20.00%) |
Mar 28, 2005 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 15,000 | +0.00(+0.00%) |
Mar 24, 2005 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 15,000 | +0.01(+2.04%) |
Mar 23, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,000 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,000 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,000 | -0.01(-3.92%) |
Mar 16, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.00(+0.00%) |
Mar 15, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | +0.00(+0.00%) |
Mar 14, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | +0.00(+0.79%) |
Mar 10, 2005 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 7,500 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 7,500 | +0.00(+0.00%) |
Mar 08, 2005 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 7,500 | +0.05(+21.63%) |
Mar 07, 2005 | 0.2080 | 0.2170 | 0.2080 | 0.2080 | 61,000 | +0.00(+0.00%) |
Mar 04, 2005 | 0.2080 | 0.2170 | 0.2080 | 0.2080 | 61,000 | -0.01(-3.26%) |
Mar 03, 2005 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 2,000 | -0.01(-2.27%) |
Mar 02, 2005 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 83,000 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 83,000 | -0.01(-5.58%) |
Feb 28, 2005 | 0.2330 | 0.2330 | 0.2200 | 0.2330 | 55,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.2330 | 0.2330 | 0.2200 | 0.2330 | 55,000 | +0.00(+0.00%) |
Feb 24, 2005 | 0.2330 | 0.2330 | 0.2200 | 0.2330 | 55,000 | +0.00(+0.00%) |
Feb 23, 2005 | 0.2330 | 0.2330 | 0.2200 | 0.2330 | 55,000 | +0.00(+0.00%) |
Feb 22, 2005 | 0.2330 | 0.2330 | 0.2200 | 0.2330 | 55,000 | +0.05(+29.16%) |
Feb 18, 2005 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 10,000 | +0.00(+0.00%) |
Feb 17, 2005 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 10,000 | +0.00(+0.00%) |
Feb 16, 2005 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 10,000 | +0.00(+0.00%) |
Feb 15, 2005 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 10,000 | +0.00(+0.00%) |
Feb 14, 2005 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 10,000 | +0.01(+6.12%) |
Feb 11, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Feb 10, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Feb 09, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Feb 08, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-8.11%) |
Feb 07, 2005 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 18,000 | +0.00(+0.00%) |
Feb 04, 2005 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 18,000 | +0.00(+0.00%) |
Feb 03, 2005 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 18,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 18,000 | +0.01(+2.78%) |