Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 1,000 | +0.01(+2.08%) |
Apr 29, 2008 | 0.3455 | 0.3504 | 0.3405 | 0.3455 | 10,500 | -0.02(-5.45%) |
Apr 28, 2008 | 0.3654 | 0.3824 | 0.3641 | 0.3654 | 10,000 | -0.03(-8.58%) |
Apr 25, 2008 | 0.3979 | 0.4061 | 0.3997 | 0.3997 | 7,000 | +0.00(+0.45%) |
Apr 24, 2008 | 0.3979 | 0.4000 | 0.3495 | 0.3979 | 21,800 | -0.10(-19.37%) |
Apr 23, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.4935 | 0.4935 | 0.4592 | 0.4935 | 55,000 | +0.02(+4.07%) |
Apr 16, 2008 | 0.4742 | 0.4742 | 0.4735 | 0.4742 | 2,000 | +0.02(+3.90%) |
Apr 15, 2008 | 0.4564 | 0.4865 | 0.4516 | 0.4564 | 7,200 | +0.02(+3.61%) |
Apr 14, 2008 | 0.5640 | 0.4405 | 0.4405 | 0.4405 | 10,000 | -0.12(-21.90%) |
Apr 11, 2008 | 0.4663 | 0.5825 | 0.4793 | 0.5640 | 68,500 | +0.10(+20.95%) |
Apr 10, 2008 | 0.4663 | 0.4663 | 0.4493 | 0.4663 | 10,220 | +0.02(+4.58%) |
Apr 09, 2008 | 0.4459 | 0.4459 | 0.4430 | 0.4459 | 8,500 | +0.01(+1.46%) |
Apr 08, 2008 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.4395 | 0.4395 | 0.4100 | 0.4395 | 7,750 | +0.05(+11.75%) |
Apr 04, 2008 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3933 | 0.3983 | 0.3933 | 0.3933 | 6,000 | -0.08(-16.64%) |
Apr 02, 2008 | 0.3929 | 0.4718 | 0.4372 | 0.4718 | 3,000 | +0.08(+20.08%) |
Apr 01, 2008 | 0.4200 | 0.4080 | 0.3929 | 0.3929 | 7,500 | -0.03(-6.45%) |
Mar 31, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 250 | +0.01(+3.02%) |
Mar 28, 2008 | 0.4700 | 0.4377 | 0.4077 | 0.4077 | 8,000 | -0.06(-13.26%) |
Mar 27, 2008 | 0.4760 | 0.4700 | 0.4668 | 0.4700 | 640 | -0.01(-1.26%) |
Mar 26, 2008 | 0.4622 | 0.4760 | 0.4416 | 0.4760 | 10,000 | +0.01(+2.99%) |
Mar 25, 2008 | 0.4622 | 0.4675 | 0.4474 | 0.4622 | 22,300 | -0.00(-1.03%) |
Mar 24, 2008 | 0.3761 | 0.4670 | 0.3727 | 0.4670 | 20,500 | +0.09(+24.17%) |
Mar 21, 2008 | 0.3761 | 0.3949 | 0.3761 | 0.3761 | 8,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3761 | 0.3949 | 0.3761 | 0.3761 | 8,000 | -0.07(-15.99%) |
Mar 19, 2008 | 0.4477 | 0.4477 | 0.4014 | 0.4477 | 19,000 | +0.02(+4.12%) |
Mar 18, 2008 | 0.4485 | 0.4520 | 0.4066 | 0.4300 | 27,700 | -0.02(-4.12%) |
Mar 17, 2008 | 0.4485 | 0.4730 | 0.4245 | 0.4485 | 15,000 | -0.03(-6.93%) |
Mar 14, 2008 | 0.4804 | 0.4975 | 0.4512 | 0.4819 | 10,290 | +0.00(+0.31%) |
Mar 13, 2008 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.4804 | 0.5060 | 0.4804 | 0.4804 | 3,128 | +0.01(+2.10%) |
Mar 11, 2008 | 0.4705 | 0.4785 | 0.4421 | 0.4705 | 18,000 | +0.02(+5.02%) |
Mar 10, 2008 | 0.4480 | 0.4643 | 0.4478 | 0.4480 | 17,000 | -0.05(-9.59%) |
Mar 07, 2008 | 0.4955 | 0.5198 | 0.4955 | 0.4955 | 8,800 | -0.01(-1.20%) |
Mar 06, 2008 | 0.4999 | 0.5020 | 0.4925 | 0.5015 | 12,000 | +0.00(+0.32%) |
Mar 05, 2008 | 0.4778 | 0.5310 | 0.4999 | 0.4999 | 9,000 | +0.02(+4.63%) |
Mar 04, 2008 | 0.4778 | 0.5280 | 0.4778 | 0.4778 | 60,450 | -0.06(-11.67%) |
Mar 03, 2008 | 0.5409 | 0.5620 | 0.4940 | 0.5409 | 34,300 | -0.00(-0.57%) |
Feb 29, 2008 | 0.5495 | 0.5990 | 0.4960 | 0.5440 | 24,260 | -0.01(-1.00%) |
Feb 28, 2008 | 0.5495 | 0.5495 | 0.5061 | 0.5495 | 74,000 | +0.00(+0.73%) |
Feb 27, 2008 | 0.5455 | 0.5765 | 0.5095 | 0.5455 | 160,800 | +0.05(+10.38%) |
Feb 26, 2008 | 0.4942 | 0.4943 | 0.4732 | 0.4942 | 51,285 | +0.01(+1.48%) |
Feb 25, 2008 | 0.4870 | 0.4870 | 0.4820 | 0.4870 | 12,000 | +0.02(+4.28%) |
Feb 22, 2008 | 0.4300 | 0.4790 | 0.4144 | 0.4670 | 100,500 | +0.04(+8.60%) |
Feb 21, 2008 | 0.4192 | 0.4452 | 0.4200 | 0.4300 | 6,600 | +0.01(+2.58%) |
Feb 20, 2008 | 0.4400 | 0.4619 | 0.4077 | 0.4192 | 16,550 | -0.02(-4.73%) |
Feb 19, 2008 | 0.4364 | 0.4600 | 0.3985 | 0.4400 | 19,950 | +0.00(+0.82%) |
Feb 18, 2008 | 0.4364 | 0.4500 | 0.3965 | 0.4364 | 13,100 | +0.00(+0.00%) |
Feb 15, 2008 | 0.4364 | 0.4500 | 0.3965 | 0.4364 | 13,100 | -0.01(-2.04%) |
Feb 14, 2008 | 0.4455 | 0.4515 | 0.4353 | 0.4455 | 2,500 | +0.03(+8.45%) |
Feb 13, 2008 | 0.4108 | 0.4108 | 0.4050 | 0.4108 | 4,500 | -0.04(-8.10%) |
Feb 12, 2008 | 0.4470 | 0.4600 | 0.4371 | 0.4470 | 2,000 | +0.04(+9.02%) |
Feb 11, 2008 | 0.4100 | 0.4445 | 0.4100 | 0.4100 | 14,000 | -0.02(-5.66%) |
Feb 08, 2008 | 0.4346 | 0.4346 | 0.4159 | 0.4346 | 3,450 | +0.04(+9.06%) |
Feb 07, 2008 | 0.4183 | 0.4295 | 0.3959 | 0.3985 | 21,500 | -0.02(-4.73%) |
Feb 06, 2008 | 0.4183 | 0.4300 | 0.4183 | 0.4183 | 11,000 | -0.00(-0.90%) |
Feb 05, 2008 | 0.4425 | 0.4350 | 0.4005 | 0.4221 | 15,100 | -0.02(-4.61%) |
Feb 04, 2008 | 0.4000 | 0.4585 | 0.4195 | 0.4425 | 19,500 | +0.04(+10.62%) |