Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1699 | 0.1789 | 0.1630 | 0.1630 | 118,650 | -0.01(-4.40%) |
Apr 28, 2011 | 0.1703 | 0.1705 | 0.1703 | 0.1705 | 11,000 | -0.01(-7.34%) |
Apr 27, 2011 | 0.1700 | 0.1840 | 0.1620 | 0.1840 | 51,660 | +0.02(+11.52%) |
Apr 26, 2011 | 0.1790 | 0.1790 | 0.1650 | 0.1650 | 14,000 | -0.02(-10.33%) |
Apr 25, 2011 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 8,500 | +0.01(+2.79%) |
Apr 21, 2011 | 0.1745 | 0.1790 | 0.1745 | 0.1790 | 21,700 | +0.01(+2.87%) |
Apr 20, 2011 | 0.1730 | 0.1790 | 0.1700 | 0.1740 | 75,900 | +0.00(+0.58%) |
Apr 19, 2011 | 0.1780 | 0.1800 | 0.1621 | 0.1730 | 123,600 | +0.00(+1.59%) |
Apr 18, 2011 | 0.1699 | 0.1760 | 0.1545 | 0.1703 | 85,500 | -0.01(-6.43%) |
Apr 15, 2011 | 0.1820 | 0.1820 | 0.1610 | 0.1820 | 185,635 | +0.00(+1.11%) |
Apr 14, 2011 | 0.1870 | 0.1880 | 0.1800 | 0.1800 | 63,700 | -0.01(-4.76%) |
Apr 13, 2011 | 0.1980 | 0.1980 | 0.1870 | 0.1890 | 49,150 | -0.00(-2.07%) |
Apr 12, 2011 | 0.2100 | 0.2130 | 0.1910 | 0.1930 | 206,150 | -0.03(-12.27%) |
Apr 11, 2011 | 0.2150 | 0.2250 | 0.2058 | 0.2200 | 1,111,036 | +0.01(+5.47%) |
Apr 08, 2011 | 0.1860 | 0.2090 | 0.1830 | 0.2086 | 168,400 | +0.03(+14.30%) |
Apr 07, 2011 | 0.1750 | 0.1825 | 0.1700 | 0.1825 | 290,000 | +0.00(+0.27%) |
Apr 06, 2011 | 0.1740 | 0.1875 | 0.1740 | 0.1820 | 107,000 | -0.01(-2.67%) |
Apr 05, 2011 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 60,800 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1770 | 0.1870 | 0.1705 | 0.1870 | 279,400 | +0.01(+5.95%) |
Apr 01, 2011 | 0.1800 | 0.1800 | 0.1765 | 0.1765 | 17,000 | -0.00(-1.94%) |
Mar 31, 2011 | 0.1833 | 0.1860 | 0.1800 | 0.1800 | 57,000 | +0.01(+4.71%) |
Mar 30, 2011 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 132,614 | -0.01(-4.50%) |
Mar 29, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 50,600 | -0.01(-7.22%) |
Mar 28, 2011 | 0.1974 | 0.2050 | 0.1940 | 0.1940 | 16,420 | -0.01(-7.18%) |
Mar 25, 2011 | 0.2310 | 0.2310 | 0.1990 | 0.2090 | 313,100 | -0.04(-15.04%) |
Mar 24, 2011 | 0.2255 | 0.2592 | 0.2100 | 0.2460 | 923,000 | +0.03(+14.95%) |
Mar 23, 2011 | 0.1880 | 0.2140 | 0.1880 | 0.2140 | 34,800 | +0.04(+19.55%) |
Mar 21, 2011 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1745 | 0.1880 | 0.1720 | 0.1790 | 85,800 | +0.01(+4.07%) |
Mar 17, 2011 | 0.1742 | 0.1790 | 0.1720 | 0.1720 | 50,305 | +0.00(+1.18%) |
Mar 16, 2011 | 0.1720 | 0.1790 | 0.1700 | 0.1700 | 32,000 | -0.02(-12.37%) |
Mar 15, 2011 | 0.1635 | 0.1940 | 0.1635 | 0.1940 | 19,300 | +0.02(+11.49%) |
Mar 14, 2011 | 0.1900 | 0.1900 | 0.1740 | 0.1740 | 115,603 | -0.01(-2.79%) |
Mar 11, 2011 | 0.1800 | 0.1827 | 0.1790 | 0.1790 | 105,500 | -0.01(-5.79%) |
Mar 10, 2011 | 0.2000 | 0.2000 | 0.1690 | 0.1900 | 272,945 | -0.00(-2.06%) |
Mar 09, 2011 | 0.1907 | 0.1940 | 0.1827 | 0.1940 | 34,500 | +0.01(+4.86%) |
Mar 08, 2011 | 0.1900 | 0.2010 | 0.1817 | 0.1850 | 81,300 | -0.01(-2.63%) |
Mar 07, 2011 | 0.2010 | 0.2090 | 0.1900 | 0.1900 | 170,000 | -0.01(-7.32%) |
Mar 04, 2011 | 0.2160 | 0.2170 | 0.1977 | 0.2050 | 172,500 | -0.01(-5.53%) |
Mar 02, 2011 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0 | +0.01(+3.09%) |
Mar 01, 2011 | 0.2060 | 0.2105 | 0.1950 | 0.2105 | 102,150 | +0.00(+2.18%) |
Feb 28, 2011 | 0.1950 | 0.2060 | 0.1898 | 0.2060 | 221,600 | +0.01(+3.26%) |
Feb 25, 2011 | 0.2071 | 0.2100 | 0.1995 | 0.1995 | 45,000 | +0.01(+3.31%) |
Feb 24, 2011 | 0.2190 | 0.2190 | 0.1930 | 0.1931 | 44,700 | -0.02(-8.05%) |
Feb 23, 2011 | 0.2031 | 0.2220 | 0.2031 | 0.2100 | 154,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.2190 | 0.2190 | 0.1996 | 0.2100 | 180,050 | -0.01(-2.33%) |
Feb 18, 2011 | 0.2190 | 0.2200 | 0.2050 | 0.2150 | 92,000 | -0.01(-3.80%) |
Feb 17, 2011 | 0.2140 | 0.2290 | 0.2035 | 0.2235 | 193,705 | +0.01(+6.43%) |
Feb 16, 2011 | 0.2100 | 0.2130 | 0.1975 | 0.2100 | 170,799 | -0.00(-1.41%) |
Feb 15, 2011 | 0.1980 | 0.2130 | 0.1820 | 0.2130 | 832,306 | +0.04(+20.27%) |
Feb 14, 2011 | 0.1780 | 0.1780 | 0.1771 | 0.1771 | 30,000 | -0.00(-0.23%) |
Feb 11, 2011 | 0.1720 | 0.1775 | 0.1720 | 0.1775 | 23,000 | +0.00(+2.25%) |
Feb 10, 2011 | 0.1759 | 0.1759 | 0.1550 | 0.1736 | 83,250 | -0.01(-4.62%) |
Feb 09, 2011 | 0.1820 | 0.1820 | 0.1700 | 0.1820 | 23,000 | -0.01(-4.26%) |
Feb 07, 2011 | 0.1901 | 0.1901 | 0.1901 | 0 | +0.01(+4.45%) | |
Feb 03, 2011 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.02(+9.64%) | |
Feb 02, 2011 | 0.1980 | 0.1980 | 0.1660 | 0.1660 | 96,500 | -0.02(-12.49%) |