Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0672 | 0 | +0.00(+1.36%) | |||
Apr 27, 2022 | 0.0663 | 0.0663 | 0.0588 | 0.0663 | 41,300 | +0.00(+5.74%) |
Apr 25, 2022 | 0.0627 | 0 | -0.00(-4.27%) | |||
Apr 22, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3,000 | -0.00(-2.53%) |
Apr 20, 2022 | 0.0672 | 1 | -0.00(-6.80%) | |||
Apr 18, 2022 | 0.0721 | 0 | -0.00(-3.87%) | |||
Apr 13, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0683 | 0.0765 | 0.0683 | 0.0750 | 60,500 | +0.00(+6.84%) |
Apr 05, 2022 | 0.0702 | 0 | +0.00(+4.00%) | |||
Apr 01, 2022 | 0.0675 | 0 | -0.00(-4.80%) | |||
Mar 31, 2022 | 0.0711 | 0.0720 | 0.0709 | 0.0709 | 30,000 | -0.00(-0.28%) |
Mar 30, 2022 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 50,000 | +0.00(+0.28%) |
Mar 29, 2022 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 5,000 | -0.00(-0.28%) |
Mar 28, 2022 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2,000 | -0.00(-5.20%) |
Mar 25, 2022 | 0.0724 | 0.0750 | 0.0724 | 0.0750 | 8,000 | +0.01(+13.46%) |
Mar 23, 2022 | 0.0661 | 0 | -0.00(-1.05%) | |||
Mar 22, 2022 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1,000 | -0.00(-4.98%) |
Mar 21, 2022 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 2,655 | -0.00(-6.02%) |
Mar 15, 2022 | 0.0748 | 0 | +0.00(+2.61%) | |||
Mar 14, 2022 | 0.0840 | 0.0840 | 0.0729 | 0.0729 | 6,947 | +0.00(+1.53%) |
Mar 11, 2022 | 0.0700 | 0.0718 | 0.0677 | 0.0718 | 38,500 | +0.00(+2.57%) |
Mar 10, 2022 | 0.0700 | 0.0700 | 0.0679 | 0.0700 | 72,000 | -0.00(-3.18%) |
Mar 09, 2022 | 0.0748 | 0.0748 | 0.0685 | 0.0723 | 21,160 | -0.00(-1.09%) |
Mar 08, 2022 | 0.0700 | 0.0739 | 0.0700 | 0.0731 | 106,231 | +0.00(+3.69%) |
Mar 07, 2022 | 0.0700 | 0.0755 | 0.0666 | 0.0705 | 21,231 | -0.00(-3.03%) |
Mar 04, 2022 | 0.0750 | 0.0750 | 0.0713 | 0.0727 | 23,961 | -0.01(-8.44%) |
Mar 03, 2022 | 0.0747 | 0.0794 | 0.0747 | 0.0794 | 2,200 | +0.00(+2.32%) |
Mar 02, 2022 | 0.0692 | 0.0776 | 0.0646 | 0.0776 | 7,500 | +0.01(+7.78%) |
Mar 01, 2022 | 0.0799 | 0.0799 | 0.0707 | 0.0720 | 119,584 | -0.00(-2.96%) |
Feb 25, 2022 | 0.0742 | 0 | -0.01(-10.39%) | |||
Feb 24, 2022 | 0.0828 | 0.0828 | 0.0767 | 0.0828 | 5,220 | +0.01(+18.29%) |
Feb 18, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+1.49%) |
Feb 11, 2022 | 0.0798 | 0.0798 | 0.0702 | 0.0739 | 20,452 | -0.00(-3.27%) |
Feb 09, 2022 | 0.0764 | 0 | +0.01(+9.14%) | |||
Feb 07, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.0700 | 0 | -0.01(-7.89%) |