Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 32.50 | 33.45 | 32.50 | 32.50 | 2,600 | +2.50(+8.33%) |
Apr 17, 2006 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 30.00 | 30.00 | 30.00 | 30.00 | 655 | -0.45(-1.48%) |
Apr 10, 2006 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 30.45 | 30.45 | 30.45 | 30.45 | 4,975 | +6.35(+26.35%) |
Apr 06, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | -2.95(-10.91%) |
Apr 04, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 900 | +0.75(+2.85%) |
Mar 24, 2006 | 27.50 | 26.30 | 26.30 | 26.30 | 500 | -1.10(-4.01%) |
Mar 21, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | +1.00(+3.79%) |
Mar 06, 2006 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +0.55(+2.13%) |
Feb 24, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 600 | -1.40(-5.14%) |
Feb 21, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |