Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.15	11.92	11.11	11.11	4,785	-0.31(-2.71%)
Apr 27, 2012	11.21	11.64	11.21	11.42	76,015	-0.15(-1.30%)
Apr 26, 2012	11.31	11.57	11.31	11.57	4,901	+0.14(+1.21%)
Apr 25, 2012	11.37	11.45	11.24	11.43	3,281	+0.18(+1.62%)
Apr 24, 2012	11.25	11.32	11.10	11.25	13,650	+0.13(+1.17%)
Apr 23, 2012	11.22	11.25	10.97	11.12	3,626	-0.23(-2.03%)
Apr 20, 2012	11.35	11.35	11.32	11.35	4,950	+0.24(+2.16%)
Apr 19, 2012	11.12	11.48	11.11	11.11	3,970	-0.44(-3.81%)
Apr 18, 2012	11.09	11.55	11.09	11.55	654	+0.30(+2.67%)
Apr 17, 2012	10.95	11.28	10.95	11.25	16,641	+0.10(+0.90%)
Apr 16, 2012	11.01	11.50	11.01	11.15	2,580	-0.05(-0.45%)
Apr 13, 2012	11.07	11.57	11.00	11.20	5,194	-0.30(-2.61%)
Apr 12, 2012	11.50	11.55	11.25	11.50	16,653	+0.48(+4.36%)
Apr 11, 2012	11.02	11.07	11.02	11.02	1,180	+0.22(+2.04%)
Apr 10, 2012	11.42	11.66	10.80	10.80	3,074	-0.26(-2.35%)
Apr 09, 2012	11.00	11.09	11.00	11.06	1,142	-0.32(-2.81%)
Apr 05, 2012	11.47	11.67	11.38	11.38	1,856	-0.02(-0.18%)
Apr 04, 2012	11.38	11.75	11.38	11.40	3,914	-0.07(-0.61%)
Apr 03, 2012	11.64	11.75	11.47	11.47	4,189	+0.28(+2.50%)
Apr 02, 2012	11.12	11.64	11.12	11.19	4,648	-0.23(-2.01%)
Mar 30, 2012	11.40	11.64	11.01	11.42	5,447	+0.02(+0.18%)
Mar 29, 2012	11.95	11.95	11.33	11.40	21,242	-0.32(-2.73%)
Mar 28, 2012	11.68	11.95	11.33	11.72	18,128	-0.22(-1.84%)
Mar 27, 2012	11.69	11.94	11.33	11.94	4,718	+0.75(+6.70%)
Mar 26, 2012	11.19	11.69	11.19	11.19	1,111	+0.08(+0.72%)
Mar 23, 2012	11.15	11.48	11.11	11.11	1,005	+0.00(+0.00%)
Mar 22, 2012	11.51	11.51	11.10	11.11	2,018	-0.49(-4.22%)
Mar 21, 2012	11.55	11.60	11.30	11.60	12,124	+0.45(+4.04%)
Mar 20, 2012	11.13	11.35	11.13	11.15	4,332	-0.05(-0.45%)
Mar 19, 2012	11.25	11.25	11.20	11.20	1,422	-0.05(-0.44%)
Mar 16, 2012	11.60	11.60	11.12	11.25	12,601	-0.25(-2.17%)
Mar 15, 2012	11.03	11.50	11.03	11.50	2,097	-0.09(-0.78%)
Mar 14, 2012	11.55	11.63	11.55	11.59	3,719	-0.29(-2.44%)
Mar 13, 2012	11.35	11.88	11.35	11.88	4,036	+0.23(+1.97%)
Mar 12, 2012	12.29	12.29	11.60	11.65	5,160	-0.65(-5.28%)
Mar 09, 2012	12.00	12.34	11.50	12.30	652	-0.23(-1.84%)
Mar 08, 2012	12.53	12.53	11.75	12.53	2,071	+0.55(+4.59%)
Mar 07, 2012	12.01	12.01	11.70	11.98	2,516	+0.38(+3.28%)
Mar 06, 2012	11.90	11.90	11.60	11.60	10,026	-0.66(-5.38%)
Mar 05, 2012	12.27	12.27	11.67	12.26	2,700	+0.54(+4.61%)
Mar 02, 2012	12.35	12.35	11.72	11.72	1,926	-0.62(-5.02%)
Mar 01, 2012	11.88	12.34	11.88	12.34	709	+0.49(+4.14%)
Feb 29, 2012	12.10	12.36	11.85	11.85	14,789	-0.29(-2.39%)
Feb 28, 2012	12.38	12.38	11.75	12.14	3,965	+0.58(+5.02%)
Feb 27, 2012	11.94	11.94	11.56	11.56	1,273	-0.56(-4.62%)
Feb 24, 2012	12.35	12.36	12.12	12.12	3,694	-0.21(-1.70%)
Feb 23, 2012	11.56	12.33	11.56	12.33	3,839	+0.43(+3.61%)
Feb 22, 2012	12.05	12.05	11.55	11.90	5,193	-0.15(-1.24%)
Feb 21, 2012	11.64	12.37	11.64	12.05	7,732	+0.78(+6.92%)
Feb 17, 2012	11.26	11.55	11.26	11.27	12,676	-0.18(-1.57%)
Feb 16, 2012	11.39	11.59	11.39	11.45	1,281	+0.11(+0.97%)
Feb 15, 2012	11.15	11.39	11.13	11.34	6,570	+0.24(+2.16%)
Feb 14, 2012	11.33	11.39	11.10	11.10	1,499	-0.23(-2.03%)
Feb 13, 2012	11.29	11.63	11.29	11.33	2,473	+0.07(+0.62%)
Feb 10, 2012	12.09	12.09	11.18	11.26	1,761	-0.31(-2.68%)
Feb 09, 2012	11.55	11.90	11.55	11.57	2,817	+0.10(+0.87%)
Feb 08, 2012	11.55	12.00	11.43	11.47	12,842	+0.21(+1.87%)
Feb 07, 2012	11.25	11.59	11.25	11.26	1,216	+0.10(+0.90%)
Feb 06, 2012	11.63	11.64	11.16	11.16	1,499	-0.57(-4.86%)
Feb 03, 2012	11.35	11.81	11.33	11.73	4,670	+0.09(+0.77%)
Feb 02, 2012	11.19	11.64	11.18	11.64	8,199	+0.39(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.