Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 151 | +0.00(+0.00%) |
Apr 29, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 4,798 | +0.19(+0.78%) |
Apr 26, 2019 | 24.26 | 24.26 | 24.26 | 4 | +0.00(+0.00%) | |
Apr 25, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 223 | -0.97(-3.84%) |
Apr 24, 2019 | 25.23 | 25.23 | 25.23 | 56 | +0.00(+0.00%) | |
Apr 23, 2019 | 25.23 | 25.23 | 25.23 | 49 | +0.00(+0.00%) | |
Apr 22, 2019 | 25.00 | 25.23 | 25.00 | 25.23 | 201 | -0.29(-1.14%) |
Apr 18, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 200 | +0.10(+0.38%) |
Apr 17, 2019 | 25.42 | 25.42 | 25.42 | 0 | +0.60(+2.43%) | |
Apr 16, 2019 | 24.82 | 24.82 | 24.82 | 104 | +0.00(+0.00%) | |
Apr 15, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 604 | -0.01(-0.04%) |
Apr 12, 2019 | 24.83 | 24.83 | 24.83 | 40 | +0.00(+0.00%) | |
Apr 10, 2019 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 224 | +0.57(+2.34%) |
Apr 08, 2019 | 24.26 | 24.26 | 24.26 | 225 | +0.00(+0.00%) | |
Apr 05, 2019 | 24.26 | 24.26 | 24.26 | 142 | +0.00(+0.00%) | |
Apr 04, 2019 | 24.26 | 24.26 | 24.26 | 101 | +0.00(+0.00%) | |
Apr 03, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 645 | +1.13(+4.89%) |
Apr 02, 2019 | 23.13 | 23.13 | 23.13 | 56 | +0.00(+0.00%) | |
Mar 29, 2019 | 23.13 | 23.13 | 23.13 | 0 | -0.68(-2.86%) | |
Mar 28, 2019 | 23.77 | 23.81 | 23.77 | 23.81 | 1,280 | -0.99(-3.99%) |
Mar 27, 2019 | 24.86 | 24.86 | 24.80 | 24.80 | 670 | -0.06(-0.24%) |
Mar 26, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 612 | +0.44(+1.80%) |
Mar 25, 2019 | 24.42 | 24.42 | 24.09 | 24.42 | 560 | -0.38(-1.53%) |
Mar 22, 2019 | 24.80 | 24.80 | 24.80 | 15 | +0.00(+0.00%) | |
Mar 21, 2019 | 24.80 | 24.80 | 24.80 | 2 | +0.00(+0.00%) | |
Mar 20, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 402 | +0.54(+2.23%) |
Mar 19, 2019 | 24.26 | 24.26 | 24.26 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 24.26 | 24.26 | 24.26 | 4 | +0.00(+0.00%) | |
Mar 15, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.49(-1.98%) |
Mar 14, 2019 | 24.75 | 24.75 | 24.75 | 85 | +0.00(+0.00%) | |
Mar 13, 2019 | 24.75 | 24.75 | 24.75 | 9,020 | +0.00(+0.00%) | |
Mar 12, 2019 | 24.75 | 24.75 | 24.75 | 100 | +0.00(+0.00%) | |
Mar 08, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 24.75 | 24.75 | 24.75 | 1 | +0.00(+0.00%) | |
Mar 06, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 240 | -0.60(-2.37%) |
Mar 05, 2019 | 25.25 | 25.35 | 25.12 | 25.35 | 947 | +0.10(+0.40%) |
Mar 04, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 156 | +0.04(+0.16%) |
Feb 28, 2019 | 25.21 | 25.21 | 25.21 | 0 | -0.22(-0.87%) | |
Feb 27, 2019 | 25.52 | 25.52 | 25.35 | 25.43 | 864 | -0.54(-2.08%) |
Feb 26, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 115 | +0.16(+0.62%) |
Feb 25, 2019 | 25.81 | 25.81 | 25.81 | 50 | +0.00(+0.00%) | |
Feb 22, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 500 | +0.36(+1.39%) |
Feb 21, 2019 | 25.87 | 25.87 | 25.45 | 25.45 | 355 | +0.19(+0.77%) |
Feb 20, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 125 | +0.01(+0.04%) |
Feb 19, 2019 | 25.25 | 25.25 | 25.25 | 10 | +0.00(+0.00%) | |
Feb 15, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | +0.41(+1.65%) |
Feb 14, 2019 | 24.72 | 24.84 | 24.72 | 24.84 | 742 | -0.89(-3.46%) |
Feb 12, 2019 | 25.73 | 25.73 | 25.73 | 0 | +1.99(+8.38%) | |
Feb 11, 2019 | 23.74 | 23.74 | 23.74 | 23.74 | 572 | -0.86(-3.50%) |
Feb 08, 2019 | 24.59 | 24.60 | 24.59 | 24.60 | 2,000 | +0.57(+2.37%) |
Feb 07, 2019 | 24.00 | 24.61 | 24.00 | 24.03 | 433 | +0.37(+1.56%) |
Feb 06, 2019 | 23.66 | 23.66 | 23.66 | 33 | +0.00(+0.00%) | |
Feb 05, 2019 | 23.66 | 23.66 | 23.66 | 157 | +0.00(+0.00%) |