Rohm Co. Ltd (OP: ROHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1,602 | +0.28(+2.01%) |
| Apr 26, 2024 | 14.03 | 0 | -0.07(-0.50%) | |||
| Apr 16, 2024 | 14.10 | 0 | -0.20(-1.38%) | |||
| Apr 12, 2024 | 14.30 | 0 | -1.52(-9.61%) | |||
| Apr 04, 2024 | 15.82 | 19 | -0.18(-1.14%) | |||
| Apr 01, 2024 | 16.00 | 400 | -0.38(-2.30%) | |||
| Mar 28, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 359 | -0.83(-4.81%) |
| Mar 22, 2024 | 17.20 | 29 | -0.18(-1.01%) | |||
| Mar 21, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 150 | +0.39(+2.32%) |
| Mar 18, 2024 | 16.99 | 0 | -0.02(-0.14%) | |||
| Mar 14, 2024 | 17.01 | 62 | -0.17(-0.99%) | |||
| Mar 13, 2024 | 17.17 | 17.18 | 17.17 | 17.18 | 692 | +0.31(+1.86%) |
| Mar 11, 2024 | 16.87 | 0 | +0.53(+3.22%) | |||
| Mar 05, 2024 | 16.34 | 26,552 | -1.33(-7.52%) | |||
| Mar 04, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1,984 | +1.28(+7.81%) |
| Feb 28, 2024 | 16.39 | 0 | -0.96(-5.51%) | |||
| Feb 23, 2024 | 17.34 | 11 | +0.13(+0.76%) | |||
| Feb 20, 2024 | 17.21 | 0 | +0.52(+3.11%) | |||
| Feb 14, 2024 | 16.69 | 2,400 | -0.83(-4.73%) | |||
| Feb 12, 2024 | 17.52 | 0 | -0.34(-1.93%) | |||
| Feb 08, 2024 | 17.87 | 800 | +0.21(+1.20%) | |||
| Feb 07, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 128 | +0.03(+0.19%) |
| Feb 05, 2024 | 17.62 | 0 | -0.38(-2.11%) | |||
| Feb 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.94(+5.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.