Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 23, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 22, 2014	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-13.64%)
Apr 21, 2014	0.0950	0.1100	0.0950	0.1100	5,300	+0.01(+15.79%)
Apr 17, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 15, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 14, 2014	0.0950	0.0950	0.0950	0.0950	8,200	+0.00(+5.44%)
Apr 07, 2014	0.0901	0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Apr 04, 2014	0.0901	0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Apr 03, 2014	0.0901	0.0901	0.0901	0.0901	500	-0.01(-10.35%)
Mar 31, 2014		0.1005	0.1005	0.1005	0	+0.01(+10.44%)
Mar 26, 2014		0.0910	0.0910	0.0910	0	-0.00(-1.09%)
Mar 25, 2014	0.0920	0.0920	0.0920	0.0920	200	+0.00(+2.22%)
Mar 24, 2014	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Mar 20, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 17, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 12, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 11, 2014	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Mar 10, 2014	0.1000	0.1050	0.1000	0.1050	5,101	-0.01(-4.55%)
Feb 28, 2014		0.1100	0.1100	0.1100	0	+0.02(+24.86%)
Feb 21, 2014		0.0881	0.0881	0.0881	0	-0.01(-11.90%)
Feb 19, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 18, 2014	0.1099	0.1100	0.1000	0.1050	5,983	+0.02(+19.32%)
Feb 14, 2014		0.0880	0.0880	0.0880	0	+0.00(+3.41%)
Feb 10, 2014		0.0851	0.0851	0.0851	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.