Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
Apr 23, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.12%)
Apr 20, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Apr 09, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Apr 07, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Apr 06, 2020	0.0811	0.0811	0.0811	0.0811	799	+0.00(+0.00%)
Mar 31, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Mar 27, 2020		0.0811	0.0811	0.0811	0	-0.01(-9.89%)
Mar 26, 2020		0.0900	0.0900	0.0900	33	+0.00(+0.00%)
Mar 25, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+10.97%)
Mar 24, 2020	0.0811	0.0811	0.0811	0.0811	1,000	+0.00(+0.00%)
Mar 23, 2020	0.0811	0.0811	0.0811	0.0811	900	-0.01(-9.89%)
Mar 11, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 06, 2020		0.0900	0.0900	0.0900	0	+0.01(+10.97%)
Mar 02, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Feb 27, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Feb 25, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Feb 24, 2020		0.0811	0.0811	0.0811	33	+0.00(+0.00%)
Feb 20, 2020		0.0811	0.0811	0.0811	0	-0.00(-4.59%)
Feb 12, 2020		0.0850	0.0850	0.0850	0	+0.00(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.