Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.03(-19.41%) |
Apr 29, 2021 | 0.1495 | 0.1495 | 0.1489 | 0.1489 | 1,233 | +0.03(+23.98%) |
Apr 28, 2021 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 5,020 | -0.03(-19.34%) |
Apr 26, 2021 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.00(-0.73%) | |
Apr 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.03(+24.79%) |
Apr 22, 2021 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 2,134 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1600 | 0.1600 | 0.1202 | 0.1202 | 690 | +0.00(+0.08%) |
Apr 19, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.04(-24.94%) | |
Apr 16, 2021 | 0.1600 | 0.1600 | 0.1211 | 0.1600 | 1,200 | +0.04(+32.12%) |
Apr 15, 2021 | 0.1250 | 0.1250 | 0.1211 | 0.1211 | 5,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1211 | 0.1211 | 0.1211 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1211 | 0.1211 | 0.1211 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1211 | 0.1211 | 10,200 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 100 | -0.05(-28.76%) |
Apr 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.02(+11.84%) |
Mar 31, 2021 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 600 | -0.01(-5.59%) |
Mar 30, 2021 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 702 | -0.02(-10.56%) |
Mar 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.03(+19.21%) |
Mar 26, 2021 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 400 | -0.02(-12.72%) |
Mar 25, 2021 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 1,000 | +0.02(+14.57%) |
Mar 24, 2021 | 0.1510 | 0.1800 | 0.1510 | 0.1510 | 1,866 | -0.04(-20.11%) |
Mar 22, 2021 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.1700 | 0.1890 | 0.1500 | 0.1890 | 3,200 | +0.01(+8.00%) |
Mar 18, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,052 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1820 | 0.1820 | 0.1750 | 0.1750 | 1,575 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-7.85%) | |
Mar 12, 2021 | 0.1650 | 0.1899 | 0.1500 | 0.1899 | 8,400 | +0.00(+0.48%) |
Mar 11, 2021 | 0.1736 | 0.1890 | 0.1582 | 0.1890 | 3,510 | +0.03(+19.47%) |
Mar 10, 2021 | 0.1550 | 0.1582 | 0.1550 | 0.1582 | 7,798 | -0.03(-16.69%) |
Mar 09, 2021 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 2,000 | +0.00(+0.48%) |
Mar 08, 2021 | 0.1890 | 0.1960 | 0.1450 | 0.1890 | 11,027 | +0.04(+30.34%) |
Mar 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 1,100 | +0.00(+3.57%) |
Mar 04, 2021 | 0.1400 | 0.1720 | 0.1400 | 0.1400 | 4,357 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1570 | 0.1940 | 0.1220 | 0.1400 | 80,413 | -0.04(-21.13%) |
Mar 02, 2021 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 215 | -0.02(-10.35%) |
Mar 01, 2021 | 0.1500 | 0.1980 | 0.1500 | 0.1980 | 14,900 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1900 | 0.1980 | 0.1900 | 0.1980 | 77,800 | -0.00(-0.50%) |
Feb 25, 2021 | 0.1990 | 0.1990 | 0.1401 | 0.1990 | 11,995 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1895 | 0.1990 | 0.1381 | 0.1990 | 25,305 | +0.06(+44.20%) |
Feb 23, 2021 | 0.1590 | 0.1590 | 0.1380 | 0.1380 | 14,850 | -0.02(-13.21%) |
Feb 22, 2021 | 0.1990 | 0.1990 | 0.1351 | 0.1590 | 14,692 | +0.01(+6.00%) |
Feb 19, 2021 | 0.1814 | 0.1814 | 0.1500 | 0.1500 | 7,400 | -0.02(-13.44%) |
Feb 18, 2021 | 0.2100 | 0.2190 | 0.1300 | 0.1733 | 39,250 | -0.02(-8.84%) |
Feb 17, 2021 | 0.2000 | 0.2000 | 0.1901 | 0.1901 | 28,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1710 | 0.2100 | 0.1551 | 0.1901 | 51,065 | +0.02(+11.17%) |
Feb 12, 2021 | 0.1601 | 0.2100 | 0.1601 | 0.1710 | 56,700 | -0.02(-10.00%) |
Feb 11, 2021 | 0.1705 | 0.2100 | 0.1600 | 0.1900 | 48,039 | +0.04(+30.14%) |
Feb 10, 2021 | 0.2698 | 0.2698 | 0.1460 | 0.1460 | 92,849 | -0.03(-16.57%) |
Feb 09, 2021 | 0.2699 | 0.2699 | 0.1500 | 0.1750 | 92,291 | +0.02(+16.67%) |
Feb 08, 2021 | 0.1700 | 0.1700 | 0.1399 | 0.1500 | 53,811 | -0.02(-11.76%) |
Feb 05, 2021 | 0.1700 | 0.1700 | 0.1210 | 0.1700 | 107,500 | +0.00(+0.18%) |
Feb 04, 2021 | 0.1400 | 0.1697 | 0.1400 | 0.1697 | 6,201 | -0.00(-0.18%) |
Feb 03, 2021 | 0.1600 | 0.1700 | 0.1220 | 0.1700 | 31,700 | -0.00(-2.86%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,690 | +0.00(+0.57%) |